Storia delle tariffe giornaliere CYP /HKD dato che lunedì, 15 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina cipriota = 19.7632 dollaro di Hong Kong
il minimo sul
1 sterlina cipriota = 12.8703 dollaro di Hong Kong
Storico dei prezzi di HKD / CYP
Date | CYP/HKD |
| 14.3412 |
| 14.2653 |
| 14.2131 |
| 14.5344 |
| 14.3554 |
| 14.4827 |
| 14.5273 |
| 14.6081 |
| 14.5114 |
| 14.5057 |
| 14.3995 |
| 14.3884 |
| 14.3546 |
| 14.4650 |
| 14.5304 |
| 14.6296 |
| 14.6053 |
| 14.7281 |
| 14.7032 |
| 14.5499 |
| 14.3586 |
| 14.4728 |
| 14.5865 |
| 14.5722 |
| 14.2774 |
| 14.3244 |
| 14.1832 |
| 14.2646 |
| 14.0976 |
| 14.1503 |
| 14.0239 |
| 14.1455 |
| 14.2828 |
| 14.3825 |
| 14.4478 |
| 14.5127 |
| 14.5964 |
| 14.5732 |
| 14.6771 |
| 14.6518 |
| 14.7695 |
| 15.0043 |
| 14.7202 |
| 14.6070 |
| 14.5959 |
| 14.5907 |
| 14.4071 |
| 14.3451 |
| 14.3202 |
| 14.4603 |
| 14.5626 |
| 14.7476 |
| 14.7138 |
| 14.8296 |
| 14.6520 |
| 14.3729 |
| 14.3331 |
| 14.2211 |
| 14.2991 |
| 14.3928 |
| 14.3858 |
| 14.5259 |
| 14.5472 |
| 14.4527 |
| 14.3129 |
| 14.2393 |
| 14.1907 |
| 14.1076 |
| 14.0046 |
| 13.9336 |
| 13.8098 |
| 13.6636 |
| 13.8180 |
| 13.4363 |
| 13.2592 |
| 13.2567 |
| 13.2023 |
| 13.0254 |
| 13.1911 |
| 12.9024 |
| 13.4512 |
| 13.5840 |
| 13.3439 |
| 13.4227 |
| 13.3236 |
| 13.6116 |
| 13.6784 |
| 13.7643 |
| 13.7108 |
| 13.6104 |
| 13.4743 |
| 13.9862 |
| 14.1844 |
| 14.1098 |
| 13.9693 |
| 14.3296 |
| 14.4465 |
| 14.3292 |
| 14.0014 |
| 14.1671 |
| 14.0924 |
| 14.3639 |
| 14.7296 |
| 14.6380 |
| 14.5158 |
| 14.9712 |
| 15.0739 |
| 15.0731 |
| 15.2328 |
| 14.9603 |
| 15.0645 |
| 15.1872 |
| 15.0918 |
| 15.0585 |
| 15.0963 |
| 15.0314 |
| 15.0437 |
| 15.0416 |
| 15.0505 |
| 14.9637 |
| 15.1282 |
| 15.4207 |
| 15.4244 |
| 15.4216 |
| 15.4335 |
| 15.3555 |
| 15.4594 |
| 15.5531 |
| 15.6024 |
| 15.7000 |
| 15.7709 |
| 15.6958 |
| 15.6357 |
| 15.6649 |
| 15.6093 |
| 15.7717 |
| 15.6902 |
| 15.6572 |
| 15.7430 |
| 15.7474 |
| 15.8222 |
| 15.8037 |
| 16.0767 |
| 16.1624 |
| 16.2214 |
| 16.2039 |
| 16.1335 |
| 16.1084 |
| 16.0011 |
| 16.0180 |
| 15.9796 |
| 15.8227 |
| 15.6997 |
| 15.6296 |
| 15.8333 |
| 15.7315 |
| 15.9664 |
| 16.1156 |
| 16.0712 |
| 15.9625 |
| 15.9855 |
| 16.0825 |
| 15.9999 |
| 16.1130 |
| 16.2310 |
| 16.1929 |
| 16.2105 |
| 16.0909 |
| 16.0376 |
| 15.8101 |
| 15.6860 |
| 15.7129 |
| 15.6627 |
| 15.4177 |
| 15.6464 |
| 15.5834 |
| 15.6432 |
| 15.6113 |
| 15.4645 |
| 15.5764 |
| 15.7161 |
| 15.6510 |
| 15.8067 |
| 15.6181 |
| 15.7254 |
| 15.5411 |
| 15.5743 |
| 15.5881 |
| 15.1745 |
| 15.0245 |
| 14.9829 |
| 14.8936 |
| 14.9345 |
| 15.0178 |
| 14.9718 |
| 14.7342 |
| 14.4442 |
| 14.4545 |
| 14.3146 |
| 14.4442 |
| 14.3353 |
| 14.3886 |
| 14.4650 |
| 14.3028 |
| 14.6125 |
| 14.2645 |
| 14.8139 |
| 15.1362 |
| 14.8164 |
| 14.4464 |
| 14.3854 |
| 14.4774 |
| 14.6800 |
| 14.6429 |
| 14.7309 |
| 14.7854 |
| 14.8648 |
| 14.9059 |
| 14.7575 |
| 14.8279 |
| 14.7987 |
| 14.8155 |
| 14.7229 |
| 14.8106 |
| 14.7553 |
| 14.9004 |
| 14.8669 |
| 14.9436 |
| 14.7795 |
| 14.7043 |
| 14.5978 |
| 14.7253 |
| 14.7005 |
| 14.7969 |
| 14.6900 |
| 14.8811 |
| 14.8520 |
| 15.0343 |
| 15.0669 |
| 14.8907 |
| 14.9526 |
| 15.0578 |
| 14.9446 |
| 15.0679 |
| 15.2111 |
| 15.0222 |
| 15.1670 |
| 15.0582 |
| 15.0121 |
| 14.9777 |
| 15.0640 |
| 15.0167 |
| 14.9893 |
| 15.0902 |
| 15.1437 |
| 15.0919 |
| 15.0283 |
| 15.1723 |
| 15.2042 |
| 15.1006 |
| 15.2050 |
| 15.2405 |
| 15.1672 |
| 15.1230 |
| 15.3295 |
| 15.3222 |
| 15.2394 |
| 15.3741 |
| 15.3681 |
| 15.3760 |
| 15.2636 |
| 15.1525 |
| 15.1621 |
| 15.1647 |
| 15.1469 |
| 15.3294 |
| 15.0308 |
| 15.2658 |
| 15.2476 |
| 15.3568 |
| 15.5070 |
| 15.3739 |
| 15.4857 |
| 15.6873 |
| 15.6418 |
| 15.5498 |
| 15.5773 |
| 15.6709 |
| 15.4129 |
| 15.2910 |
| 15.5019 |
| 15.6990 |
| 15.6804 |
| 15.7025 |
| 15.7649 |
| 15.6041 |
| 15.6874 |
| 15.5977 |
| 15.7829 |
| 15.6849 |
| 15.5840 |
| 15.8087 |
| 16.0023 |
| 16.0040 |
| 16.2018 |
| 16.3614 |
| 16.6094 |
| 16.5251 |
| 16.4850 |
| 16.7009 |
| 16.5315 |
| 16.5283 |
| 16.4621 |
| 16.5722 |
| 16.4353 |
| 16.5230 |
| 16.5375 |
| 16.3728 |
| 16.3983 |
| 15.9957 |
| 16.0363 |
| 15.8515 |
| 15.7358 |
| 15.7078 |
| 15.8506 |
| 15.8664 |
| 15.6654 |
| 15.5492 |
| 15.6685 |
| 15.7385 |
| 15.6584 |
| 15.6561 |
| 15.8277 |
| 15.9740 |
| 15.9634 |
| 15.9010 |
| 15.9928 |
| 15.7892 |
| 15.7365 |
| 15.7682 |
| 15.7748 |
| 15.5250 |
| 15.2971 |
| 15.2127 |
| 15.1770 |
| 14.9019 |
| 14.8506 |
| 14.9221 |
| 14.9884 |
| 14.8220 |
| 14.9490 |
| 14.6091 |
| 14.5322 |
| 14.4978 |
| 14.4426 |
| 14.1288 |
| 14.0667 |
| 14.1640 |
| 14.4156 |
| 14.2427 |
| 14.1248 |
| 14.0348 |
| 14.0377 |
| 14.0705 |
| 14.0461 |
| 14.2460 |
| 14.1903 |
| 14.2694 |
| 14.0471 |
| 14.0293 |
| 13.8602 |
| 13.8574 |
| 13.8028 |
| 14.1002 |
| 14.2520 |
| 14.0637 |
| 14.0816 |
| 14.2410 |
| 14.6337 |
| 14.5371 |
| 14.4103 |
| 14.5850 |
| 14.7681 |
| 14.8565 |
| 14.9091 |
| 14.8153 |
| 14.8947 |
| 14.7705 |
| 14.8219 |
| 14.9933 |
| 14.8231 |
| 14.6887 |
| 14.8025 |
| 14.5687 |
| 14.6706 |
| 14.6552 |
| 14.7658 |
| 14.6034 |
| 15.0016 |
| 14.9806 |
| 14.8940 |
| 14.8084 |
| 14.8909 |
| 15.0491 |
| 15.1416 |
| 15.1171 |
| 14.9306 |
| 14.9519 |
| 15.0773 |
| 15.0998 |
| 14.7989 |
| 14.9568 |
| 14.7479 |
| 14.5515 |
| 14.5946 |
| 14.7685 |
| 14.9934 |
| 14.8840 |
| 14.5123 |
| 14.4013 |
| 14.5126 |
| 14.4287 |
| 14.4160 |
| 14.5029 |
| 14.3644 |
| 14.5123 |
| 14.4044 |
| 14.0269 |
| 14.1462 |
| 14.2445 |
| 19.4762 |
| 19.2105 |
| 19.1666 |
| 19.5997 |
| 19.5076 |
| 19.7632 |
| 19.4986 |
| 19.3714 |
| 19.1982 |
| 19.0864 |
| 18.7418 |
| 18.8226 |
| 18.6767 |
| 18.8956 |
| 18.7177 |
| 18.4515 |
| 18.3420 |
| 18.1500 |
| 18.2024 |
| 17.9994 |
| 18.2133 |
| 18.4567 |
| 18.2918 |
| 18.4546 |
| 18.4167 |
| 18.1928 |
| 18.1877 |
| 17.9670 |
| 17.9085 |
| 17.8330 |
| 17.9864 |
| 17.9741 |
| 17.9866 |
| 18.0763 |
| 18.1787 |
| 18.2356 |
| 18.1226 |
| 18.0864 |
| 17.8503 |
| 17.7848 |
| 17.7539 |
| 17.6006 |
| 17.4834 |
| 17.5801 |
| 17.5407 |
| 17.3027 |
| 17.2497 |
| 17.2683 |
| 17.2608 |
| 17.2319 |
| 17.3367 |
| 17.3833 |
| 17.5702 |
| 17.6943 |
| 17.4375 |
| 17.0515 |
| 17.0431 |
| 16.9074 |
| 16.8999 |
| 16.6890 |
| 16.6537 |
| 16.7721 |
| 16.9482 |
| 16.9666 |
| 16.8716 |
| 16.8823 |
| 17.0794 |
| 16.9975 |
| 17.1455 |
| 16.9103 |
| 17.0728 |
| 16.9519 |
| 16.7849 |
| 16.6436 |
| 16.9179 |
| 16.9838 |
| 16.6788 |
| 16.6910 |
| 16.7011 |
| 17.1487 |
| 16.8911 |
| 17.0132 |
| 16.9806 |
| 16.8425 |
| 16.4112 |
| 16.0311 |
| 16.0721 |
| 15.9273 |
| 16.1296 |
| 15.8390 |
| 15.9250 |
| 15.7171 |
| 15.8299 |
| 15.7820 |
| 15.8677 |
| 16.0194 |
| 16.2816 |
| 16.0540 |
| 15.9952 |
| 15.6752 |
| 15.8926 |
| 15.8331 |
| 15.6139 |
| 15.6669 |
| 15.5553 |
| 15.4869 |
| 15.6381 |
| 15.8902 |
| 15.8723 |
| 15.9505 |
| 15.9881 |
| 15.7947 |
| 15.9693 |
| 16.1080 |
| 16.2931 |
| 16.6319 |
| 16.2538 |
| 16.2387 |
| 16.4125 |
| 16.4138 |
| 16.2078 |
| 16.0122 |
| 16.0281 |
| 16.0275 |
| 15.8223 |
| 16.1399 |
| 16.1440 |
| 16.0403 |
| 16.3174 |
| 16.6090 |
| 16.7265 |
| 16.8307 |
| 17.0987 |
| 17.1310 |
| 17.3006 |
| 17.3437 |
| 17.2921 |
| 17.1245 |
| 17.5572 |
| 17.8053 |
| 17.5926 |
| 17.6647 |
| 17.4117 |
| 17.2825 |
| 17.0398 |
| 17.3748 |
| 17.3900 |
| 17.4306 |
| 17.4453 |
| 17.9183 |
| 18.0956 |
| 17.8047 |
| 17.6779 |
| 17.8163 |
| 17.6362 |
| 17.3191 |
| 17.1952 |
| 17.1665 |
| 16.9404 |
| 16.9987 |
| 16.6451 |
| 16.4768 |
| 16.3706 |
| 16.3769 |
| 16.2089 |
| 16.3280 |
| 16.0832 |
| 16.0605 |
| 16.2328 |
| 16.4508 |
| 16.3444 |
| 16.0422 |
| 16.1854 |
| 16.5661 |
| 16.5312 |
| 16.3813 |
| 16.2416 |
| 16.1354 |
| 16.0602 |
| 16.4036 |
| 16.2449 |
| 15.9725 |
| 16.0104 |
| 15.7937 |
| 15.9136 |
| 15.8078 |
| 16.0200 |
| 15.9976 |
| 16.1707 |
| 16.4433 |
| 16.3256 |