Historyczny funt cypryjski / dolar hongkoński

Historia stawek dziennych CYP /HKD ponieważ poniedziałek, 12 czerwiec 2006.

Osiągnięto maksymalną

1 funt cypryjski = 19.7632 dolar hongkoński

minimum na

1 funt cypryjski = 12.8703 dolar hongkoński

Cena Historia HKD / CYP

Date CYP/HKD
15.2329
15.2941
15.2438
15.3313
15.2994
15.3053
15.5157
15.4358
15.5808
15.5762
15.5936
15.7565
15.6483
15.6975
15.7659
15.7424
15.4539
15.3384
15.5390
15.3832
15.5230
15.6279
15.7549
15.8249
15.8956
15.7461
15.8195
15.5063
15.5424
15.5831
15.6373
15.6389
15.6282
15.4749
15.4460
15.3180
15.3948
15.3510
15.2959
15.4636
15.4551
15.3739
15.5713
15.5991
15.6680
15.6355
15.6701
15.6063
15.5042
15.5910
15.5805
15.5380
15.5527
15.6850
15.6462
15.7416
15.8084
15.5560
15.4959
15.3208
15.3510
15.2497
15.0105
14.7704
14.9804
15.1190
15.2650
15.0233
14.4908
14.3796
14.3486
14.4951
14.3882
13.9335
13.8960
13.9393
13.7095
13.7523
13.8880
13.8539
13.6539
13.7945
13.8030
13.8134
13.9701
14.0212
13.9617
13.9041
14.0897
14.1672
14.4416
14.3643
14.3655
14.4699
14.5629
14.7923
14.7818
14.8179
14.7009
14.7453
14.8758
14.7542
14.5611
14.5809
14.4378
14.5248
14.5367
14.4524
14.3319
14.3176
14.3328
14.3666
14.5732
14.4882
14.4711
14.4059
14.3864
14.3259
14.2653
14.2131
14.5344
14.3554
14.4827
14.5273
14.6081
14.5114
14.5057
14.3995
14.3884
14.3546
14.4650
14.5304
14.6296
14.6053
14.7281
14.7032
14.5499
14.3586
14.4728
14.5865
14.5722
14.2774
14.3244
14.1832
14.2646
14.0976
14.1503
14.0239
14.1455
14.2828
14.3825
14.4478
14.5127
14.5964
14.5732
14.6771
14.6518
14.7695
15.0043
14.7202
14.6070
14.5959
14.5907
14.4071
14.3451
14.3202
14.4603
14.5626
14.7476
14.7138
14.8296
14.6520
14.3729
14.3331
14.2211
14.2991
14.3928
14.3858
14.5259
14.5472
14.4527
14.3129
14.2393
14.1907
14.1076
14.0046
13.9336
13.8098
13.6636
13.8180
13.4363
13.2592
13.2567
13.2023
13.0254
13.1911
12.9024
13.4512
13.5840
13.3439
13.4227
13.3236
13.6116
13.6784
13.7643
13.7108
13.6104
13.4743
13.9862
14.1844
14.1098
13.9693
14.3296
14.4465
14.3292
14.0014
14.1671
14.0924
14.3639
14.7296
14.6380
14.5158
14.9712
15.0739
15.0731
15.2328
14.9603
15.0645
15.1872
15.0918
15.0585
15.0963
15.0314
15.0437
15.0416
15.0505
14.9637
15.1282
15.4207
15.4244
15.4216
15.4335
15.3555
15.4594
15.5531
15.6024
15.7000
15.7709
15.6958
15.6357
15.6649
15.6093
15.7717
15.6902
15.6572
15.7430
15.7474
15.8222
15.8037
16.0767
16.1624
16.2214
16.2039
16.1335
16.1084
16.0011
16.0180
15.9796
15.8227
15.6997
15.6296
15.8333
15.7315
15.9664
16.1156
16.0712
15.9625
15.9855
16.0825
15.9999
16.1130
16.2310
16.1929
16.2105
16.0909
16.0376
15.8101
15.6860
15.7129
15.6627
15.4177
15.6464
15.5834
15.6432
15.6113
15.4645
15.5764
15.7161
15.6510
15.8067
15.6181
15.7254
15.5411
15.5743
15.5881
15.1745
15.0245
14.9829
14.8936
14.9345
15.0178
14.9718
14.7342
14.4442
14.4545
14.3146
14.4442
14.3353
14.3886
14.4650
14.3028
14.6125
14.2645
14.8139
15.1362
14.8164
14.4464
14.3854
14.4774
14.6800
14.6429
14.7309
14.7854
14.8648
14.9059
14.7575
14.8279
14.7987
14.8155
14.7229
14.8106
14.7553
14.9004
14.8669
14.9436
14.7795
14.7043
14.5978
14.7253
14.7005
14.7969
14.6900
14.8811
14.8520
15.0343
15.0669
14.8907
14.9526
15.0578
14.9446
15.0679
15.2111
15.0222
15.1670
15.0582
15.0121
14.9777
15.0640
15.0167
14.9893
15.0902
15.1437
15.0919
15.0283
15.1723
15.2042
15.1006
15.2050
15.2405
15.1672
15.1230
15.3295
15.3222
15.2394
15.3741
15.3681
15.3760
15.2636
15.1525
15.1621
15.1647
15.1469
15.3294
15.0308
15.2658
15.2476
15.3568
15.5070
15.3739
15.4857
15.6873
15.6418
15.5498
15.5773
15.6709
15.4129
15.2910
15.5019
15.6990
15.6804
15.7025
15.7649
15.6041
15.6874
15.5977
15.7829
15.6849
15.5840
15.8087
16.0023
16.0040
16.2018
16.3614
16.6094
16.5251
16.4850
16.7009
16.5315
16.5283
16.4621
16.5722
16.4353
16.5230
16.5375
16.3728
16.3983
15.9957
16.0363
15.8515
15.7358
15.7078
15.8506
15.8664
15.6654
15.5492
15.6685
15.7385
15.6584
15.6561
15.8277
15.9740
15.9634
15.9010
15.9928
15.7892
15.7365
15.7682
15.7748
15.5250
15.2971
15.2127
15.1770
14.9019
14.8506
14.9221
14.9884
14.8220
14.9490
14.6091
14.5322
14.4978
14.4426
14.1288
14.0667
14.1640
14.4156
14.2427
14.1248
14.0348
14.0377
14.0705
14.0461
14.2460
14.1903
14.2694
14.0471
14.0293
13.8602
13.8574
13.8028
14.1002
14.2520
14.0637
14.0816
14.2410
14.6337
14.5371
14.4103
14.5850
14.7681
14.8565
14.9091
14.8153
14.8947
14.7705
14.8219
14.9933
14.8231
14.6887
14.8025
14.5687
14.6706
14.6552
14.7658
14.6034
15.0016
14.9806
14.8940
14.8084
14.8909
15.0491
15.1416
15.1171
14.9306
14.9519
15.0773
15.0998
14.7989
14.9568
14.7479
14.5515
14.5946
14.7685
14.9934
14.8840
14.5123
14.4013
14.5126
14.4287
14.4160
14.5029
14.3644
14.5123
14.4044
14.0269
14.1462
14.2445
19.4762
19.2105
19.1666
19.5997
19.5076
19.7632
19.4986
19.3714
19.1982
19.0864
18.7418
18.8226
18.6767
18.8956
18.7177
18.4515
18.3420
18.1500
18.2024
17.9994
18.2133
18.4567
18.2918
18.4546
18.4167
18.1928
18.1877
17.9670
17.9085
17.8330
17.9864
17.9741
17.9866
18.0763
18.1787
18.2356
18.1226
18.0864
17.8503
17.7848
17.7539
17.6006
17.4834
17.5801
17.5407
17.3027
17.2497
17.2683
17.2608
17.2319
17.3367
17.3833
17.5702
17.6943
17.4375
17.0515
17.0431
16.9074
16.8999
16.6890
16.6537
16.7721
16.9482
16.9666
16.8716
16.8823
17.0794
16.9975
17.1455
16.9103
17.0728
16.9519
16.7849
16.6436
16.9179
16.9838
16.6788
16.6910
16.7011