Storia delle tariffe giornaliere CYP /JPY dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 sterlina cipriota = 320.4824 yen giapponese
il minimo sul
1 sterlina cipriota = 190.2972 yen giapponese
Storico dei prezzi di JPY / CYP
| Date | CYP/JPY |
| | 316.9370 |
| | 315.9084 |
| | 316.8806 |
| | 315.9751 |
| | 315.4642 |
| | 317.3642 |
| | 315.5240 |
| | 317.3847 |
| | 316.0229 |
| | 316.3664 |
| | 316.4723 |
| | 314.0649 |
| | 319.2180 |
| | 319.8434 |
| | 320.1338 |
| | 314.9004 |
| | 312.8996 |
| | 314.3417 |
| | 312.6382 |
| | 313.3541 |
| | 314.2409 |
| | 311.6404 |
| | 310.9193 |
| | 317.5419 |
| | 313.4122 |
| | 313.2242 |
| | 314.5604 |
| | 314.9311 |
| | 313.4874 |
| | 313.7761 |
| | 315.4266 |
| | 311.3448 |
| | 309.9591 |
| | 308.5187 |
| | 308.8673 |
| | 307.5004 |
| | 304.4061 |
| | 303.5023 |
| | 303.9807 |
| | 300.0663 |
| | 301.2914 |
| | 300.8335 |
| | 297.8793 |
| | 297.9135 |
| | 296.2561 |
| | 296.3398 |
| | 294.4245 |
| | 293.3327 |
| | 294.8978 |
| | 294.0469 |
| | 290.5818 |
| | 294.1579 |
| | 294.5356 |
| | 294.5612 |
| | 292.5314 |
| | 289.6045 |
| | 289.1637 |
| | 285.6218 |
| | 282.2319 |
| | 278.7173 |
| | 277.5503 |
| | 278.2457 |
| | 281.1452 |
| | 277.7144 |
| | 277.1454 |
| | 277.1420 |
| | 277.4717 |
| | 275.6418 |
| | 277.2018 |
| | 278.3004 |
| | 278.7002 |
| | 272.3938 |
| | 267.4952 |
| | 267.9565 |
| | 271.3174 |
| | 267.1638 |
| | 274.0050 |
| | 276.2535 |
| | 276.3509 |
| | 275.8776 |
| | 279.8604 |
| | 279.1513 |
| | 279.4213 |
| | 276.9028 |
| | 273.0465 |
| | 268.2675 |
| | 275.8178 |
| | 279.8877 |
| | 279.7049 |
| | 282.9444 |
| | 283.0743 |
| | 278.3397 |
| | 279.0761 |
| | 277.7571 |
| | 273.4668 |
| | 272.6689 |
| | 267.7378 |
| | 269.9847 |
| | 277.5281 |
| | 275.7187 |
| | 277.8869 |
| | 274.7243 |
| | 272.8124 |
| | 284.3916 |
| | 291.9419 |
| | 294.4945 |
| | 297.6794 |
| | 296.2920 |
| | 292.8423 |
| | 289.3910 |
| | 288.8152 |
| | 290.8911 |
| | 291.0568 |
| | 290.2196 |
| | 288.0805 |
| | 283.1836 |
| | 286.2061 |
| | 281.8492 |
| | 279.9595 |
| | 281.7979 |
| | 278.0937 |
| | 280.3080 |
| | 277.1112 |
| | 274.0494 |
| | 279.0300 |
| | 279.1496 |
| | 276.6704 |
| | 274.9823 |
| | 272.8397 |
| | 273.0260 |
| | 275.3599 |
| | 272.6484 |
| | 269.8206 |
| | 266.1027 |
| | 267.8062 |
| | 266.3180 |
| | 268.6434 |
| | 272.7697 |
| | 277.9314 |
| | 277.4803 |
| | 277.2804 |
| | 274.7175 |
| | 270.3913 |
| | 273.0789 |
| | 269.7420 |
| | 268.1120 |
| | 268.3529 |
| | 269.3183 |
| | 269.6737 |
| | 269.3439 |
| | 270.1965 |
| | 270.9124 |
| | 272.3118 |
| | 271.0559 |
| | 267.9548 |
| | 267.4252 |
| | 267.5499 |
| | 266.4837 |
| | 265.7200 |
| | 269.6207 |
| | 267.4218 |
| | 264.8571 |
| | 256.4542 |
| | 255.1489 |
| | 256.9805 |
| | 256.1347 |
| | 252.7278 |
| | 253.8264 |
| | 257.7682 |
| | 253.3309 |
| | 250.9765 |
| | 243.8396 |
| | 248.3076 |
| | 247.1184 |
| | 245.1963 |
| | 242.6470 |
| | 243.1289 |
| | 241.8987 |
| | 242.5855 |
| | 237.4802 |
| | 241.5723 |
| | 238.6062 |
| | 241.3622 |
| | 248.3691 |
| | 247.7045 |
| | 244.9605 |
| | 245.1723 |
| | 248.7826 |
| | 247.0262 |
| | 250.9662 |
| | 251.2396 |
| | 251.4480 |
| | 250.5613 |
| | 241.7107 |
| | 242.8299 |
| | 237.4700 |
| | 245.3825 |
| | 246.7750 |
| | 238.7548 |
| | 237.1419 |
| | 233.6102 |
| | 231.1977 |
| | 234.9583 |
| | 230.4220 |
| | 238.2833 |
| | 239.7151 |
| | 235.8724 |
| | 242.1874 |
| | 244.8375 |
| | 242.8230 |
| | 238.8864 |
| | 241.4100 |
| | 235.2061 |
| | 233.3403 |
| | 229.9983 |
| | 235.3223 |
| | 233.6290 |
| | 233.8836 |
| | 225.1134 |
| | 221.0349 |
| | 214.2039 |
| | 220.4933 |
| | 221.4621 |
| | 223.1929 |
| | 224.9408 |
| | 220.8829 |
| | 220.5890 |
| | 223.3774 |
| | 223.1724 |
| | 222.7111 |
| | 222.2105 |
| | 219.0137 |
| | 219.0085 |
| | 218.7608 |
| | 219.5963 |
| | 220.4916 |
| | 221.6654 |
| | 224.2334 |
| | 226.1214 |
| | 225.6704 |
| | 226.7775 |
| | 223.8319 |
| | 220.2917 |
| | 221.7560 |
| | 219.2836 |
| | 221.9866 |
| | 222.8016 |
| | 221.6022 |
| | 220.0884 |
| | 219.9483 |
| | 221.2485 |
| | 221.6893 |
| | 222.4872 |
| | 220.6761 |
| | 223.6406 |
| | 224.8622 |
| | 225.4397 |
| | 224.6486 |
| | 227.9086 |
| | 227.6113 |
| | 228.8484 |
| | 227.1722 |
| | 226.8886 |
| | 225.7883 |
| | 224.7494 |
| | 223.3142 |
| | 222.4479 |
| | 222.6239 |
| | 222.4872 |
| | 220.8641 |
| | 221.7423 |
| | 220.5634 |
| | 219.9619 |
| | 218.2482 |
| | 218.4310 |
| | 216.6438 |
| | 216.2628 |
| | 215.2821 |
| | 214.0075 |
| | 216.3722 |
| | 215.9125 |
| | 216.5328 |
| | 216.0732 |
| | 215.8989 |
| | 215.2069 |
| | 212.7482 |
| | 211.5112 |
| | 211.8392 |
| | 212.4236 |
| | 208.3041 |
| | 211.5231 |
| | 212.0528 |
| | 212.6184 |
| | 212.9310 |
| | 210.3835 |
| | 210.4126 |
| | 214.4073 |
| | 214.6755 |
| | 216.1825 |
| | 213.5974 |
| | 215.0787 |
| | 212.5466 |
| | 213.0626 |
| | 211.7026 |
| | 209.8094 |
| | 207.9556 |
| | 207.5489 |
| | 206.7408 |
| | 205.9856 |
| | 208.2529 |
| | 209.4045 |
| | 204.4615 |
| | 200.5881 |
| | 200.2481 |
| | 198.7069 |
| | 198.7684 |
| | 198.4438 |
| | 199.8995 |
| | 200.8153 |
| | 201.3604 |
| | 203.6585 |
| | 203.7986 |
| | 202.6008 |
| | 200.7726 |
| | 206.6348 |
| | 205.4935 |
| | 203.4039 |
| | 204.6238 |
| | 205.3124 |
| | 205.0971 |
| | 208.8919 |
| | 209.2917 |
| | 207.3678 |
| | 208.3691 |
| | 207.3200 |
| | 208.4870 |
| | 205.2628 |
| | 206.3341 |
| | 205.0561 |
| | 205.6097 |
| | 205.5943 |
| | 206.6861 |
| | 206.6673 |
| | 206.9407 |
| | 204.2172 |
| | 201.0785 |
| | 201.2374 |
| | 202.1139 |
| | 203.3236 |
| | 202.6025 |
| | 198.8983 |
| | 200.9999 |
| | 201.7722 |
| | 201.9516 |
| | 202.8503 |
| | 207.2397 |
| | 206.5716 |
| | 207.5985 |
| | 208.3281 |
| | 209.0149 |
| | 209.0542 |
| | 208.1692 |
| | 209.5531 |
| | 207.6019 |
| | 209.4472 |
| | 210.0555 |
| | 209.4933 |
| | 212.0562 |
| | 213.4248 |
| | 215.3197 |
| | 216.2321 |
| | 214.3355 |
| | 213.3736 |
| | 212.7858 |
| | 215.7434 |
| | 214.1715 |
| | 216.5174 |
| | 215.6238 |
| | 213.7529 |
| | 212.7397 |
| | 214.8737 |
| | 213.3736 |
| | 213.0558 |
| | 212.1741 |
| | 213.0421 |
| | 215.2616 |
| | 214.9113 |
| | 218.8274 |
| | 219.6322 |
| | 220.3652 |
| | 219.7928 |
| | 220.1072 |
| | 218.0466 |
| | 220.7496 |
| | 218.3524 |
| | 220.8812 |
| | 221.3408 |
| | 222.1643 |
| | 225.4107 |
| | 226.4768 |
| | 222.6854 |
| | 220.1635 |
| | 220.4455 |
| | 221.8687 |
| | 215.8938 |
| | 215.4991 |
| | 219.8970 |
| | 222.0379 |
| | 222.7042 |
| | 224.8451 |
| | 222.8683 |
| | 220.5514 |
| | 219.1948 |
| | 218.8548 |
| | 222.0669 |
| | 219.8406 |
| | 217.3307 |
| | 223.5961 |
| | 223.6986 |
| | 222.1233 |
| | 225.6601 |
| | 226.9142 |
| | 226.5161 |
| | 224.7494 |
| | 222.1968 |
| | 224.6384 |
| | 223.4680 |
| | 224.0592 |
| | 225.3030 |
| | 226.1095 |
| | 228.5049 |
| | 230.4237 |
| | 230.4715 |
| | 232.4142 |
| | 231.8487 |
| | 231.4181 |
| | 231.4318 |
| | 229.8359 |
| | 226.6614 |
| | 228.4776 |
| | 228.1239 |
| | 226.0548 |
| | 225.7285 |
| | 226.4341 |
| | 227.6318 |
| | 226.1146 |
| | 226.0360 |
| | 226.0616 |
| | 226.3641 |
| | 227.8232 |
| | 223.5278 |
| | 223.1280 |
| | 222.2515 |
| | 219.9688 |
| | 221.1973 |
| | 223.3176 |
| | 222.8888 |
| | 221.2024 |
| | 220.7376 |
| | 222.1028 |
| | 220.3395 |
| | 213.7512 |
| | 212.6884 |
| | 210.3135 |
| | 212.3347 |
| | 211.4394 |
| | 212.9515 |
| | 213.2523 |
| | 211.4035 |
| | 208.5246 |
| | 203.9199 |
| | 198.1397 |
| | 200.5454 |
| | 201.9994 |
| | 205.3688 |
| | 206.2350 |
| | 209.0952 |
| | 206.0522 |
| | 203.9130 |
| | 205.2287 |
| | 205.9651 |
| | 205.2936 |
| | 208.0974 |
| | 207.2158 |
| | 206.6451 |
| | 209.7240 |
| | 209.6710 |
| | 209.2883 |
| | 208.1726 |
| | 208.8338 |
| | 209.1448 |
| | 202.8076 |
| | 201.2083 |
| | 198.7548 |
| | 197.2768 |
| | 196.5643 |
| | 193.7383 |
| | 195.2863 |
| | 197.3213 |
| | 194.8557 |
| | 192.8806 |
| | 194.4286 |
| | 195.5648 |
| | 197.0000 |
| | 194.8540 |
| | 193.9844 |
| | 193.4205 |
| | 193.9160 |
| | 195.2453 |
| | 198.5839 |
| | 200.3984 |
| | 192.2501 |
| | 195.3854 |
| | 191.7973 |
| | 202.3121 |
| | 206.2145 |
| | 207.3302 |
| | 209.6984 |
| | 211.0670 |
| | 210.9764 |
| | 208.9995 |
| | 210.6278 |
| | 212.4595 |
| | 210.2297 |
| | 210.8363 |
| | 218.4242 |
| | 215.0668 |
| | 214.8703 |
| | 215.7212 |
| | 213.0711 |
| | 212.6337 |
| | 214.1903 |
| | 217.0829 |
| | 223.2783 |
| | 224.6862 |
| | 218.3695 |
| | 218.9402 |
| | 219.3810 |
| | 223.9310 |
| | 225.4653 |
| | 225.7541 |
| | 227.4678 |
| | 228.8637 |
| | 221.8602 |
| | 224.3565 |
| | 225.3321 |
| | 279.2402 |
| | 281.3315 |
| | 278.2064 |
| | 280.7864 |
| | 276.7644 |
| | 274.3057 |
| | 275.7085 |
| | 272.8346 |
| | 282.7052 |
| | 282.4028 |
| | 275.7358 |
| | 285.1707 |
| | 282.3156 |
| | 281.6407 |
| | 276.7200 |
| | 272.4536 |
| | 267.6832 |
| | 269.6481 |
| | 270.8099 |
| | 264.5069 |
| | 275.5598 |
| | 278.7532 |
| | 277.1745 |
| | 286.2061 |
| | 286.9049 |
| | 287.1612 |
| | 284.9144 |
| | 284.2634 |
| | 283.0520 |
| | 277.8767 |
| | 280.7147 |
| | 279.6861 |
| | 279.3991 |
| | 278.4439 |
| | 279.0454 |
| | 278.7857 |
| | 275.0302 |
| | 277.1010 |
| | 268.9168 |
| | 268.8877 |
| | 267.0578 |
| | 264.6453 |
| | 258.8514 |
| | 271.4694 |
| | 268.3512 |
| | 269.8787 |
| | 266.0378 |
| | 269.5028 |
| | 269.2226 |
| | 266.2172 |
| | 263.9584 |
| | 263.9584 |
| | 264.4642 |
| | 262.8444 |
| | 260.3328 |
| | 258.5917 |
| | 258.4277 |
| | 257.1770 |
| | 255.1250 |
| | 255.7554 |
| | 254.9678 |
| | 256.4440 |
| | 256.4081 |
| | 253.8777 |
| | 255.6751 |
| | 254.9336 |
| | 255.2702 |
| | 255.9126 |
| | 255.2924 |
| | 253.5599 |
| | 252.5638 |
| | 249.6062 |
| | 251.8444 |
| | 250.5989 |
| | 248.1316 |
| | 251.0277 |
| | 249.8129 |
| | 248.0155 |
| | 245.9634 |