Historyczny funt cypryjski / jen japoński

Historia stawek dziennych CYP /JPY ponieważ poniedziałek, 12 czerwiec 2006.

Osiągnięto maksymalną

1 funt cypryjski = 320.4824 jen japoński

minimum na

1 funt cypryjski = 190.2972 jen japoński

Cena Historia JPY / CYP

Date CYP/JPY
316.9370
315.9084
316.8806
315.9751
315.4642
317.3642
315.5240
317.3847
316.0229
316.3664
316.4723
314.0649
319.2180
319.8434
320.1338
314.9004
312.8996
314.3417
312.6382
313.3541
314.2409
311.6404
310.9193
317.5419
313.4122
313.2242
314.5604
314.9311
313.4874
313.7761
315.4266
311.3448
309.9591
308.5187
308.8673
307.5004
304.4061
303.5023
303.9807
300.0663
301.2914
300.8335
297.8793
297.9135
296.2561
296.3398
294.4245
293.3327
294.8978
294.0469
290.5818
294.1579
294.5356
294.5612
292.5314
289.6045
289.1637
285.6218
282.2319
278.7173
277.5503
278.2457
281.1452
277.7144
277.1454
277.1420
277.4717
275.6418
277.2018
278.3004
278.7002
272.3938
267.4952
267.9565
271.3174
267.1638
274.0050
276.2535
276.3509
275.8776
279.8604
279.1513
279.4213
276.9028
273.0465
268.2675
275.8178
279.8877
279.7049
282.9444
283.0743
278.3397
279.0761
277.7571
273.4668
272.6689
267.7378
269.9847
277.5281
275.7187
277.8869
274.7243
272.8124
284.3916
291.9419
294.4945
297.6794
296.2920
292.8423
289.3910
288.8152
290.8911
291.0568
290.2196
288.0805
283.1836
286.2061
281.8492
279.9595
281.7979
278.0937
280.3080
277.1112
274.0494
279.0300
279.1496
276.6704
274.9823
272.8397
273.0260
275.3599
272.6484
269.8206
266.1027
267.8062
266.3180
268.6434
272.7697
277.9314
277.4803
277.2804
274.7175
270.3913
273.0789
269.7420
268.1120
268.3529
269.3183
269.6737
269.3439
270.1965
270.9124
272.3118
271.0559
267.9548
267.4252
267.5499
266.4837
265.7200
269.6207
267.4218
264.8571
256.4542
255.1489
256.9805
256.1347
252.7278
253.8264
257.7682
253.3309
250.9765
243.8396
248.3076
247.1184
245.1963
242.6470
243.1289
241.8987
242.5855
237.4802
241.5723
238.6062
241.3622
248.3691
247.7045
244.9605
245.1723
248.7826
247.0262
250.9662
251.2396
251.4480
250.5613
241.7107
242.8299
237.4700
245.3825
246.7750
238.7548
237.1419
233.6102
231.1977
234.9583
230.4220
238.2833
239.7151
235.8724
242.1874
244.8375
242.8230
238.8864
241.4100
235.2061
233.3403
229.9983
235.3223
233.6290
233.8836
225.1134
221.0349
214.2039
220.4933
221.4621
223.1929
224.9408
220.8829
220.5890
223.3774
223.1724
222.7111
222.2105
219.0137
219.0085
218.7608
219.5963
220.4916
221.6654
224.2334
226.1214
225.6704
226.7775
223.8319
220.2917
221.7560
219.2836
221.9866
222.8016
221.6022
220.0884
219.9483
221.2485
221.6893
222.4872
220.6761
223.6406
224.8622
225.4397
224.6486
227.9086
227.6113
228.8484
227.1722
226.8886
225.7883
224.7494
223.3142
222.4479
222.6239
222.4872
220.8641
221.7423
220.5634
219.9619
218.2482
218.4310
216.6438
216.2628
215.2821
214.0075
216.3722
215.9125
216.5328
216.0732
215.8989
215.2069
212.7482
211.5112
211.8392
212.4236
208.3041
211.5231
212.0528
212.6184
212.9310
210.3835
210.4126
214.4073
214.6755
216.1825
213.5974
215.0787
212.5466
213.0626
211.7026
209.8094
207.9556
207.5489
206.7408
205.9856
208.2529
209.4045
204.4615
200.5881
200.2481
198.7069
198.7684
198.4438
199.8995
200.8153
201.3604
203.6585
203.7986
202.6008
200.7726
206.6348
205.4935
203.4039
204.6238
205.3124
205.0971
208.8919
209.2917
207.3678
208.3691
207.3200
208.4870
205.2628
206.3341
205.0561
205.6097
205.5943
206.6861
206.6673
206.9407
204.2172
201.0785
201.2374
202.1139
203.3236
202.6025
198.8983
200.9999
201.7722
201.9516
202.8503
207.2397
206.5716
207.5985
208.3281
209.0149
209.0542
208.1692
209.5531
207.6019
209.4472
210.0555
209.4933
212.0562
213.4248
215.3197
216.2321
214.3355
213.3736
212.7858
215.7434
214.1715
216.5174
215.6238
213.7529
212.7397
214.8737
213.3736
213.0558
212.1741
213.0421
215.2616
214.9113
218.8274
219.6322
220.3652
219.7928
220.1072
218.0466
220.7496
218.3524
220.8812
221.3408
222.1643
225.4107
226.4768
222.6854
220.1635
220.4455
221.8687
215.8938
215.4991
219.8970
222.0379
222.7042
224.8451
222.8683
220.5514
219.1948
218.8548
222.0669
219.8406
217.3307
223.5961
223.6986
222.1233
225.6601
226.9142
226.5161
224.7494
222.1968
224.6384
223.4680
224.0592
225.3030
226.1095
228.5049
230.4237
230.4715
232.4142
231.8487
231.4181
231.4318
229.8359
226.6614
228.4776
228.1239
226.0548
225.7285
226.4341
227.6318
226.1146
226.0360
226.0616
226.3641
227.8232
223.5278
223.1280
222.2515
219.9688
221.1973
223.3176
222.8888
221.2024
220.7376
222.1028
220.3395
213.7512
212.6884
210.3135
212.3347
211.4394
212.9515
213.2523
211.4035
208.5246
203.9199
198.1397
200.5454
201.9994
205.3688
206.2350
209.0952
206.0522
203.9130
205.2287
205.9651
205.2936
208.0974
207.2158
206.6451
209.7240
209.6710
209.2883
208.1726
208.8338
209.1448
202.8076
201.2083
198.7548
197.2768
196.5643
193.7383
195.2863
197.3213
194.8557
192.8806
194.4286
195.5648
197.0000
194.8540
193.9844
193.4205
193.9160
195.2453
198.5839
200.3984
192.2501
195.3854
191.7973
202.3121
206.2145
207.3302
209.6984
211.0670
210.9764
208.9995
210.6278
212.4595
210.2297
210.8363
218.4242
215.0668
214.8703
215.7212
213.0711
212.6337
214.1903
217.0829
223.2783
224.6862
218.3695
218.9402
219.3810
223.9310
225.4653
225.7541
227.4678
228.8637
221.8602
224.3565
225.3321
279.2402
281.3315
278.2064
280.7864
276.7644
274.3057
275.7085
272.8346
282.7052
282.4028
275.7358
285.1707
282.3156
281.6407
276.7200
272.4536
267.6832
269.6481
270.8099
264.5069
275.5598
278.7532
277.1745
286.2061
286.9049
287.1612
284.9144
284.2634
283.0520
277.8767
280.7147
279.6861
279.3991
278.4439
279.0454
278.7857
275.0302
277.1010
268.9168
268.8877
267.0578
264.6453
258.8514
271.4694
268.3512
269.8787
266.0378
269.5028
269.2226
266.2172
263.9584
263.9584
264.4642
262.8444
260.3328
258.5917
258.4277
257.1770
255.1250
255.7554
254.9678
256.4440
256.4081
253.8777
255.6751
254.9336
255.2702
255.9126
255.2924
253.5599
252.5638
249.6062
251.8444
250.5989
248.1316
251.0277
249.8129
248.0155
245.9634