Storia delle tariffe giornaliere CYP /NPR dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 sterlina cipriota = 307.6320 rupia nepalese
il minimo sul
1 sterlina cipriota = 152.5303 rupia nepalese
Storico dei prezzi di NPR / CYP
| Date | CYP/NPR |
| | 300.8540 |
| | 297.6247 |
| | 298.2791 |
| | 294.5202 |
| | 295.6923 |
| | 299.9945 |
| | 301.2162 |
| | 302.0602 |
| | 302.7539 |
| | 306.7760 |
| | 306.7931 |
| | 303.8645 |
| | 302.3251 |
| | 299.9364 |
| | 299.7707 |
| | 293.2216 |
| | 294.1562 |
| | 296.1228 |
| | 289.8933 |
| | 292.9619 |
| | 292.7808 |
| | 292.4135 |
| | 293.6778 |
| | 294.8294 |
| | 295.2754 |
| | 294.5150 |
| | 288.9177 |
| | 287.9301 |
| | 288.9365 |
| | 289.3910 |
| | 288.2564 |
| | 291.3302 |
| | 286.4641 |
| | 284.5522 |
| | 280.7078 |
| | 280.5831 |
| | 280.2038 |
| | 279.3205 |
| | 281.0632 |
| | 279.7169 |
| | 280.3815 |
| | 284.0328 |
| | 284.5727 |
| | 284.6171 |
| | 283.3152 |
| | 282.1636 |
| | 282.2182 |
| | 277.7315 |
| | 278.4132 |
| | 278.4491 |
| | 277.2325 |
| | 274.7260 |
| | 275.5103 |
| | 274.0067 |
| | 275.4795 |
| | 276.5098 |
| | 274.8303 |
| | 271.5036 |
| | 267.7601 |
| | 267.2116 |
| | 264.8776 |
| | 262.2344 |
| | 257.1633 |
| | 262.1422 |
| | 265.1237 |
| | 268.4623 |
| | 266.4564 |
| | 256.3056 |
| | 252.7637 |
| | 252.8576 |
| | 259.2427 |
| | 259.0599 |
| | 250.0094 |
| | 247.8138 |
| | 248.9261 |
| | 246.4145 |
| | 243.7593 |
| | 246.1001 |
| | 246.5768 |
| | 243.4330 |
| | 243.5492 |
| | 243.1938 |
| | 242.5223 |
| | 243.9063 |
| | 244.8665 |
| | 243.0742 |
| | 241.0358 |
| | 243.2843 |
| | 245.9532 |
| | 250.1854 |
| | 248.4973 |
| | 248.5332 |
| | 250.7936 |
| | 251.7898 |
| | 254.3680 |
| | 253.5582 |
| | 254.9763 |
| | 253.3514 |
| | 254.0041 |
| | 256.1159 |
| | 254.1921 |
| | 251.0807 |
| | 251.4344 |
| | 247.7335 |
| | 249.1431 |
| | 248.9825 |
| | 247.2654 |
| | 245.0510 |
| | 244.9058 |
| | 245.2065 |
| | 245.5756 |
| | 247.7370 |
| | 246.7118 |
| | 247.5319 |
| | 246.3564 |
| | 245.9583 |
| | 244.4582 |
| | 243.0246 |
| | 242.2148 |
| | 246.7015 |
| | 244.5607 |
| | 246.9886 |
| | 247.0894 |
| | 247.3320 |
| | 246.0301 |
| | 245.7909 |
| | 244.5436 |
| | 244.0993 |
| | 244.1557 |
| | 246.1821 |
| | 247.1458 |
| | 247.7079 |
| | 248.7570 |
| | 251.6924 |
| | 250.8927 |
| | 247.9659 |
| | 245.5858 |
| | 247.1595 |
| | 249.8009 |
| | 249.2542 |
| | 243.9524 |
| | 243.8636 |
| | 241.3707 |
| | 242.5291 |
| | 240.2926 |
| | 240.7693 |
| | 238.4473 |
| | 240.5933 |
| | 243.1852 |
| | 243.3288 |
| | 244.1284 |
| | 244.5658 |
| | 247.4106 |
| | 247.4943 |
| | 248.6904 |
| | 247.4653 |
| | 247.4482 |
| | 251.9640 |
| | 248.5759 |
| | 244.1848 |
| | 244.5778 |
| | 244.7572 |
| | 242.5719 |
| | 241.4237 |
| | 241.7176 |
| | 244.7930 |
| | 244.8067 |
| | 245.8165 |
| | 244.8511 |
| | 246.9271 |
| | 244.6000 |
| | 240.8872 |
| | 239.2811 |
| | 240.3028 |
| | 241.5296 |
| | 242.5496 |
| | 242.4523 |
| | 241.5535 |
| | 241.9328 |
| | 241.9175 |
| | 241.6407 |
| | 241.6236 |
| | 240.8325 |
| | 239.7168 |
| | 237.6665 |
| | 234.6132 |
| | 231.0200 |
| | 229.1730 |
| | 229.3217 |
| | 224.8827 |
| | 223.9601 |
| | 222.4685 |
| | 221.7611 |
| | 218.4481 |
| | 219.8440 |
| | 214.2911 |
| | 218.2277 |
| | 220.2746 |
| | 217.2316 |
| | 218.8343 |
| | 216.8745 |
| | 220.9017 |
| | 221.6552 |
| | 221.7440 |
| | 222.8956 |
| | 221.6500 |
| | 218.3900 |
| | 225.1202 |
| | 226.4546 |
| | 224.4026 |
| | 222.4497 |
| | 226.7553 |
| | 228.1666 |
| | 226.4683 |
| | 221.4570 |
| | 223.9020 |
| | 219.6185 |
| | 224.3120 |
| | 229.0876 |
| | 228.7202 |
| | 228.0795 |
| | 231.3668 |
| | 230.6424 |
| | 233.2788 |
| | 233.4377 |
| | 229.3473 |
| | 230.8252 |
| | 231.5531 |
| | 229.4464 |
| | 229.7283 |
| | 232.3168 |
| | 233.9708 |
| | 233.7640 |
| | 232.3032 |
| | 231.5855 |
| | 228.8125 |
| | 231.3446 |
| | 234.4662 |
| | 237.5144 |
| | 238.0304 |
| | 239.0402 |
| | 238.1227 |
| | 236.1133 |
| | 235.6503 |
| | 236.1407 |
| | 237.7331 |
| | 237.0667 |
| | 236.0160 |
| | 238.4182 |
| | 238.8215 |
| | 238.0526 |
| | 241.3639 |
| | 240.2670 |
| | 240.9248 |
| | 241.7398 |
| | 241.1742 |
| | 242.0849 |
| | 241.3980 |
| | 242.7427 |
| | 242.6163 |
| | 242.5394 |
| | 243.1220 |
| | 242.9375 |
| | 243.3441 |
| | 243.6175 |
| | 246.8211 |
| | 245.0083 |
| | 243.7935 |
| | 237.0121 |
| | 233.7691 |
| | 235.8383 |
| | 236.6088 |
| | 242.1396 |
| | 240.4993 |
| | 240.7522 |
| | 239.8859 |
| | 240.2277 |
| | 241.6936 |
| | 241.9721 |
| | 243.9592 |
| | 244.4889 |
| | 245.6080 |
| | 247.5131 |
| | 244.2702 |
| | 244.7725 |
| | 241.3468 |
| | 239.8364 |
| | 241.0358 |
| | 239.0385 |
| | 236.9301 |
| | 238.8522 |
| | 235.8536 |
| | 236.7797 |
| | 236.0484 |
| | 234.9464 |
| | 235.8246 |
| | 237.8407 |
| | 236.5080 |
| | 239.1717 |
| | 239.0368 |
| | 242.9443 |
| | 240.0517 |
| | 240.6924 |
| | 240.5813 |
| | 233.9896 |
| | 233.1558 |
| | 230.8423 |
| | 232.1972 |
| | 234.3894 |
| | 236.0194 |
| | 233.3249 |
| | 229.5933 |
| | 226.1830 |
| | 226.7929 |
| | 223.9242 |
| | 225.3081 |
| | 225.4824 |
| | 227.4952 |
| | 225.7250 |
| | 224.9579 |
| | 227.9052 |
| | 222.7692 |
| | 225.9882 |
| | 230.6475 |
| | 220.2746 |
| | 212.8627 |
| | 211.0208 |
| | 212.6816 |
| | 215.6187 |
| | 215.1864 |
| | 215.4922 |
| | 215.1966 |
| | 219.8099 |
| | 218.5250 |
| | 215.9587 |
| | 216.0014 |
| | 214.9267 |
| | 217.1872 |
| | 215.8579 |
| | 217.3358 |
| | 215.6511 |
| | 215.1864 |
| | 214.5764 |
| | 215.8801 |
| | 214.6277 |
| | 212.8149 |
| | 210.8722 |
| | 213.0831 |
| | 215.1471 |
| | 215.4974 |
| | 213.9408 |
| | 218.1542 |
| | 216.2081 |
| | 218.6309 |
| | 215.8527 |
| | 209.6830 |
| | 211.0516 |
| | 210.8927 |
| | 210.3288 |
| | 213.8656 |
| | 216.2030 |
| | 214.4107 |
| | 215.4341 |
| | 212.7721 |
| | 212.7892 |
| | 212.8849 |
| | 216.4097 |
| | 212.3382 |
| | 213.4692 |
| | 214.2911 |
| | 214.4141 |
| | 214.3013 |
| | 212.3450 |
| | 212.9498 |
| | 212.5193 |
| | 214.8686 |
| | 219.4579 |
| | 219.9961 |
| | 220.3310 |
| | 219.3776 |
| | 224.1805 |
| | 221.8619 |
| | 220.7564 |
| | 222.4565 |
| | 218.0586 |
| | 219.2853 |
| | 218.7557 |
| | 222.1472 |
| | 221.3698 |
| | 218.7215 |
| | 219.5348 |
| | 224.3735 |
| | 223.6081 |
| | 227.9889 |
| | 228.3751 |
| | 230.2238 |
| | 233.8939 |
| | 232.7337 |
| | 230.5963 |
| | 233.4633 |
| | 231.1157 |
| | 229.6172 |
| | 225.6618 |
| | 223.9635 |
| | 219.2238 |
| | 217.7322 |
| | 217.4144 |
| | 219.6288 |
| | 219.9824 |
| | 219.6134 |
| | 220.8470 |
| | 218.7317 |
| | 217.6946 |
| | 216.2765 |
| | 216.8557 |
| | 215.2206 |
| | 214.1971 |
| | 219.6065 |
| | 220.3190 |
| | 219.1128 |
| | 219.3178 |
| | 221.9405 |
| | 221.6637 |
| | 218.0842 |
| | 218.9265 |
| | 220.7120 |
| | 218.9094 |
| | 219.3195 |
| | 218.1303 |
| | 217.7561 |
| | 216.3756 |
| | 216.7463 |
| | 215.0480 |
| | 214.0365 |
| | 212.7397 |
| | 208.0991 |
| | 209.3754 |
| | 207.5131 |
| | 207.0910 |
| | 207.5575 |
| | 208.7757 |
| | 210.5236 |
| | 209.6146 |
| | 208.3093 |
| | 208.7501 |
| | 208.8355 |
| | 209.8897 |
| | 209.6317 |
| | 211.6086 |
| | 209.7018 |
| | 209.8949 |
| | 208.4511 |
| | 208.3076 |
| | 206.9424 |
| | 206.7288 |
| | 205.9463 |
| | 207.2141 |
| | 204.8220 |
| | 201.5466 |
| | 200.9572 |
| | 201.7124 |
| | 196.9214 |
| | 196.1304 |
| | 197.4904 |
| | 197.8185 |
| | 196.5763 |
| | 198.0799 |
| | 192.1322 |
| | 192.6277 |
| | 191.4659 |
| | 191.7051 |
| | 187.3311 |
| | 186.3230 |
| | 188.7663 |
| | 192.6961 |
| | 192.6448 |
| | 197.9586 |
| | 197.9586 |
| | 197.9586 |
| | 197.9586 |
| | 197.9586 |
| | 197.9586 |
| | 197.9586 |
| | 197.9586 |
| | 197.6339 |
| | 195.6007 |
| | 195.3444 |
| | 194.2680 |
| | 193.8579 |
| | 194.6097 |
| | 198.2832 |
| | 199.3767 |
| | 198.4882 |
| | 198.2661 |
| | 201.9054 |
| | 199.3938 |
| | 198.7616 |
| | 200.5556 |
| | 204.4171 |
| | 204.1266 |
| | 204.5538 |
| | 204.4342 |
| | 204.8613 |
| | 203.9728 |
| | 205.3397 |
| | 206.8091 |
| | 203.9899 |
| | 202.6572 |
| | 204.8442 |
| | 201.2562 |
| | 203.4278 |
| | 203.2364 |
| | 205.1176 |
| | 204.6529 |
| | 208.3298 |
| | 206.0368 |
| | 207.0620 |
| | 204.4444 |
| | 206.7544 |
| | 206.7476 |
| | 207.7078 |
| | 207.2636 |
| | 204.4871 |
| | 205.6131 |
| | 207.0517 |
| | 206.7476 |
| | 203.3885 |
| | 205.3073 |
| | 203.7832 |
| | 201.7585 |
| | 206.1974 |
| | 208.0530 |
| | 210.0042 |
| | 207.0244 |
| | 202.2523 |
| | 198.1568 |
| | 198.8915 |
| | 197.1538 |
| | 195.5289 |
| | 196.8018 |
| | 195.1103 |
| | 198.6710 |
| | 196.1492 |
| | 192.8960 |
| | 193.0258 |
| | 194.5499 |
| | 166.5278 |
| | 164.1216 |
| | 163.8954 |
| | 168.2354 |
| | 168.1951 |
| | 170.6611 |
| | 168.2978 |
| | 165.5408 |
| | 166.1996 |
| | 165.5662 |
| | 162.5276 |
| | 162.6833 |
| | 161.6170 |
| | 162.9980 |
| | 161.3684 |
| | 158.7955 |
| | 158.7766 |
| | 157.3302 |
| | 157.6241 |
| | 154.5835 |
| | 155.8144 |
| | 157.7641 |
| | 156.4378 |
| | 158.2666 |
| | 158.1975 |
| | 156.2678 |
| | 156.1865 |
| | 154.9331 |
| | 154.3480 |
| | 152.6109 |
| | 154.1254 |
| | 154.2754 |
| | 154.9353 |
| | 155.8919 |
| | 156.6647 |
| | 157.0912 |
| | 157.9636 |
| | 159.4436 |
| | 159.0007 |
| | 159.8236 |
| | 159.5181 |
| | 157.9096 |
| | 156.9091 |
| | 157.6870 |
| | 157.1621 |
| | 154.8992 |
| | 155.0388 |
| | 155.0303 |
| | 155.2374 |
| | 155.0669 |
| | 156.2658 |
| | 156.2530 |
| | 157.9477 |
| | 161.0051 |
| | 160.1139 |
| | 158.5854 |
| | 159.0216 |
| | 157.3092 |
| | 158.4798 |
| | 156.4240 |
| | 156.3946 |
| | 157.6070 |
| | 157.3349 |
| | 158.1844 |
| | 157.6703 |
| | 157.4820 |
| | 159.8504 |
| | 159.0933 |
| | 160.8710 |
| | 158.5674 |
| | 160.0309 |
| | 159.1632 |
| | 158.3115 |
| | 156.6393 |
| | 157.8420 |
| | 158.2775 |
| | 155.6820 |
| | 155.2919 |
| | 155.4921 |