Historyczny funt cypryjski / rupia nepalska

Historia stawek dziennych CYP /NPR ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 funt cypryjski = 307.6320 rupia nepalska

minimum na

1 funt cypryjski = 152.5303 rupia nepalska

Cena Historia NPR / CYP

Date CYP/NPR
300.8540
297.6247
298.2791
294.5202
295.6923
299.9945
301.2162
302.0602
302.7539
306.7760
306.7931
303.8645
302.3251
299.9364
299.7707
293.2216
294.1562
296.1228
289.8933
292.9619
292.7808
292.4135
293.6778
294.8294
295.2754
294.5150
288.9177
287.9301
288.9365
289.3910
288.2564
291.3302
286.4641
284.5522
280.7078
280.5831
280.2038
279.3205
281.0632
279.7169
280.3815
284.0328
284.5727
284.6171
283.3152
282.1636
282.2182
277.7315
278.4132
278.4491
277.2325
274.7260
275.5103
274.0067
275.4795
276.5098
274.8303
271.5036
267.7601
267.2116
264.8776
262.2344
257.1633
262.1422
265.1237
268.4623
266.4564
256.3056
252.7637
252.8576
259.2427
259.0599
250.0094
247.8138
248.9261
246.4145
243.7593
246.1001
246.5768
243.4330
243.5492
243.1938
242.5223
243.9063
244.8665
243.0742
241.0358
243.2843
245.9532
250.1854
248.4973
248.5332
250.7936
251.7898
254.3680
253.5582
254.9763
253.3514
254.0041
256.1159
254.1921
251.0807
251.4344
247.7335
249.1431
248.9825
247.2654
245.0510
244.9058
245.2065
245.5756
247.7370
246.7118
247.5319
246.3564
245.9583
244.4582
243.0246
242.2148
246.7015
244.5607
246.9886
247.0894
247.3320
246.0301
245.7909
244.5436
244.0993
244.1557
246.1821
247.1458
247.7079
248.7570
251.6924
250.8927
247.9659
245.5858
247.1595
249.8009
249.2542
243.9524
243.8636
241.3707
242.5291
240.2926
240.7693
238.4473
240.5933
243.1852
243.3288
244.1284
244.5658
247.4106
247.4943
248.6904
247.4653
247.4482
251.9640
248.5759
244.1848
244.5778
244.7572
242.5719
241.4237
241.7176
244.7930
244.8067
245.8165
244.8511
246.9271
244.6000
240.8872
239.2811
240.3028
241.5296
242.5496
242.4523
241.5535
241.9328
241.9175
241.6407
241.6236
240.8325
239.7168
237.6665
234.6132
231.0200
229.1730
229.3217
224.8827
223.9601
222.4685
221.7611
218.4481
219.8440
214.2911
218.2277
220.2746
217.2316
218.8343
216.8745
220.9017
221.6552
221.7440
222.8956
221.6500
218.3900
225.1202
226.4546
224.4026
222.4497
226.7553
228.1666
226.4683
221.4570
223.9020
219.6185
224.3120
229.0876
228.7202
228.0795
231.3668
230.6424
233.2788
233.4377
229.3473
230.8252
231.5531
229.4464
229.7283
232.3168
233.9708
233.7640
232.3032
231.5855
228.8125
231.3446
234.4662
237.5144
238.0304
239.0402
238.1227
236.1133
235.6503
236.1407
237.7331
237.0667
236.0160
238.4182
238.8215
238.0526
241.3639
240.2670
240.9248
241.7398
241.1742
242.0849
241.3980
242.7427
242.6163
242.5394
243.1220
242.9375
243.3441
243.6175
246.8211
245.0083
243.7935
237.0121
233.7691
235.8383
236.6088
242.1396
240.4993
240.7522
239.8859
240.2277
241.6936
241.9721
243.9592
244.4889
245.6080
247.5131
244.2702
244.7725
241.3468
239.8364
241.0358
239.0385
236.9301
238.8522
235.8536
236.7797
236.0484
234.9464
235.8246
237.8407
236.5080
239.1717
239.0368
242.9443
240.0517
240.6924
240.5813
233.9896
233.1558
230.8423
232.1972
234.3894
236.0194
233.3249
229.5933
226.1830
226.7929
223.9242
225.3081
225.4824
227.4952
225.7250
224.9579
227.9052
222.7692
225.9882
230.6475
220.2746
212.8627
211.0208
212.6816
215.6187
215.1864
215.4922
215.1966
219.8099
218.5250
215.9587
216.0014
214.9267
217.1872
215.8579
217.3358
215.6511
215.1864
214.5764
215.8801
214.6277
212.8149
210.8722
213.0831
215.1471
215.4974
213.9408
218.1542
216.2081
218.6309
215.8527
209.6830
211.0516
210.8927
210.3288
213.8656
216.2030
214.4107
215.4341
212.7721
212.7892
212.8849
216.4097
212.3382
213.4692
214.2911
214.4141
214.3013
212.3450
212.9498
212.5193
214.8686
219.4579
219.9961
220.3310
219.3776
224.1805
221.8619
220.7564
222.4565
218.0586
219.2853
218.7557
222.1472
221.3698
218.7215
219.5348
224.3735
223.6081
227.9889
228.3751
230.2238
233.8939
232.7337
230.5963
233.4633
231.1157
229.6172
225.6618
223.9635
219.2238
217.7322
217.4144
219.6288
219.9824
219.6134
220.8470
218.7317
217.6946
216.2765
216.8557
215.2206
214.1971
219.6065
220.3190
219.1128
219.3178
221.9405
221.6637
218.0842
218.9265
220.7120
218.9094
219.3195
218.1303
217.7561
216.3756
216.7463
215.0480
214.0365
212.7397
208.0991
209.3754
207.5131
207.0910
207.5575
208.7757
210.5236
209.6146
208.3093
208.7501
208.8355
209.8897
209.6317
211.6086
209.7018
209.8949
208.4511
208.3076
206.9424
206.7288
205.9463
207.2141
204.8220
201.5466
200.9572
201.7124
196.9214
196.1304
197.4904
197.8185
196.5763
198.0799
192.1322
192.6277
191.4659
191.7051
187.3311
186.3230
188.7663
192.6961
192.6448
197.9586
197.9586
197.9586
197.9586
197.9586
197.9586
197.9586
197.9586
197.6339
195.6007
195.3444
194.2680
193.8579
194.6097
198.2832
199.3767
198.4882
198.2661
201.9054
199.3938
198.7616
200.5556
204.4171
204.1266
204.5538
204.4342
204.8613
203.9728
205.3397
206.8091
203.9899
202.6572
204.8442
201.2562
203.4278
203.2364
205.1176
204.6529
208.3298
206.0368
207.0620
204.4444
206.7544
206.7476
207.7078
207.2636
204.4871
205.6131
207.0517
206.7476
203.3885
205.3073
203.7832
201.7585
206.1974
208.0530
210.0042
207.0244
202.2523
198.1568
198.8915
197.1538
195.5289
196.8018
195.1103
198.6710
196.1492
192.8960
193.0258
194.5499
166.5278
164.1216
163.8954
168.2354
168.1951
170.6611
168.2978
165.5408
166.1996
165.5662
162.5276
162.6833
161.6170
162.9980
161.3684
158.7955
158.7766
157.3302
157.6241
154.5835
155.8144
157.7641
156.4378
158.2666
158.1975
156.2678
156.1865
154.9331
154.3480
152.6109
154.1254
154.2754
154.9353
155.8919
156.6647
157.0912
157.9636
159.4436
159.0007
159.8236
159.5181
157.9096
156.9091
157.6870
157.1621
154.8992
155.0388
155.0303
155.2374
155.0669
156.2658
156.2530
157.9477
161.0051
160.1139
158.5854
159.0216
157.3092
158.4798
156.4240
156.3946
157.6070
157.3349
158.1844
157.6703
157.4820
159.8504
159.0933
160.8710
158.5674
160.0309
159.1632
158.3115
156.6393
157.8420
158.2775
155.6820
155.2919
155.4921