Storia delle tariffe giornaliere DEM /CRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 386.8803 colón costaricano
il minimo sul
1 marco tedesco = 263.3082 colón costaricano
Storico dei prezzi di CRC / DEM
| Date | DEM/CRC |
| | 264.8098 |
| | 265.3094 |
| | 266.5927 |
| | 264.4218 |
| | 265.1406 |
| | 269.6431 |
| | 271.7583 |
| | 270.3486 |
| | 270.7055 |
| | 269.5454 |
| | 276.0659 |
| | 271.8391 |
| | 272.9026 |
| | 274.4630 |
| | 277.7281 |
| | 273.9619 |
| | 272.8039 |
| | 276.3875 |
| | 276.0833 |
| | 282.7603 |
| | 281.7208 |
| | 287.0480 |
| | 292.2616 |
| | 301.5308 |
| | 299.6401 |
| | 299.9484 |
| | 289.9383 |
| | 296.8929 |
| | 297.8459 |
| | 298.3414 |
| | 300.0890 |
| | 300.5154 |
| | 290.6495 |
| | 292.7182 |
| | 295.0011 |
| | 296.8147 |
| | 296.8341 |
| | 295.4561 |
| | 298.7760 |
| | 299.2428 |
| | 297.7830 |
| | 300.7838 |
| | 302.3264 |
| | 304.0740 |
| | 302.8428 |
| | 303.3438 |
| | 302.6705 |
| | 298.8256 |
| | 301.3728 |
| | 300.4883 |
| | 299.0178 |
| | 299.6426 |
| | 301.3381 |
| | 301.0625 |
| | 303.1122 |
| | 304.1317 |
| | 299.3767 |
| | 297.6404 |
| | 297.7999 |
| | 297.0171 |
| | 295.6218 |
| | 290.6377 |
| | 287.5592 |
| | 293.0290 |
| | 294.9934 |
| | 295.5124 |
| | 297.3536 |
| | 283.3477 |
| | 276.7843 |
| | 276.4555 |
| | 278.5411 |
| | 279.4542 |
| | 269.9861 |
| | 270.7756 |
| | 271.5502 |
| | 268.5545 |
| | 266.5687 |
| | 269.7356 |
| | 267.4916 |
| | 265.2736 |
| | 271.0522 |
| | 270.8380 |
| | 270.4540 |
| | 271.3349 |
| | 272.2639 |
| | 272.6444 |
| | 272.5176 |
| | 274.6200 |
| | 279.2727 |
| | 285.5263 |
| | 284.0201 |
| | 284.3391 |
| | 288.6452 |
| | 291.6128 |
| | 295.8841 |
| | 294.3860 |
| | 295.2782 |
| | 297.0391 |
| | 293.7730 |
| | 300.4259 |
| | 293.9146 |
| | 296.1188 |
| | 292.8741 |
| | 292.8031 |
| | 295.0599 |
| | 291.2799 |
| | 296.1530 |
| | 288.0588 |
| | 286.7453 |
| | 288.5062 |
| | 291.1807 |
| | 290.3606 |
| | 285.5867 |
| | 284.4935 |
| | 282.6825 |
| | 281.7724 |
| | 274.8342 |
| | 272.9153 |
| | 271.9495 |
| | 281.8394 |
| | 276.0102 |
| | 278.4158 |
| | 283.6003 |
| | 285.8561 |
| | 285.3970 |
| | 285.0943 |
| | 283.2675 |
| | 284.5580 |
| | 284.1863 |
| | 282.9571 |
| | 286.1317 |
| | 290.5651 |
| | 290.7789 |
| | 294.0117 |
| | 294.0240 |
| | 292.7115 |
| | 290.2880 |
| | 293.3972 |
| | 297.3213 |
| | 297.2983 |
| | 290.7267 |
| | 291.9308 |
| | 287.9110 |
| | 289.5441 |
| | 286.5423 |
| | 289.2741 |
| | 286.4855 |
| | 290.7594 |
| | 289.7573 |
| | 294.3881 |
| | 296.5375 |
| | 298.3552 |
| | 296.8862 |
| | 298.6180 |
| | 303.8904 |
| | 303.9635 |
| | 302.7906 |
| | 310.3895 |
| | 306.3610 |
| | 302.3305 |
| | 302.0355 |
| | 301.8407 |
| | 296.2829 |
| | 294.1268 |
| | 294.5762 |
| | 295.5068 |
| | 297.4717 |
| | 305.5174 |
| | 301.9705 |
| | 299.9591 |
| | 299.3246 |
| | 300.7158 |
| | 303.5836 |
| | 303.9922 |
| | 304.9662 |
| | 315.9344 |
| | 310.9626 |
| | 307.4736 |
| | 313.3181 |
| | 316.1456 |
| | 323.5690 |
| | 323.0301 |
| | 316.5352 |
| | 316.8215 |
| | 314.3857 |
| | 323.4719 |
| | 319.3371 |
| | 318.2971 |
| | 321.6951 |
| | 316.2877 |
| | 312.4627 |
| | 312.5507 |
| | 310.1164 |
| | 314.8955 |
| | 314.4317 |
| | 310.7116 |
| | 322.5306 |
| | 334.0807 |
| | 335.1293 |
| | 324.4014 |
| | 331.2241 |
| | 346.6278 |
| | 348.0829 |
| | 350.7657 |
| | 350.9569 |
| | 354.3365 |
| | 353.5681 |
| | 366.4654 |
| | 373.7625 |
| | 369.0116 |
| | 364.9075 |
| | 373.2165 |
| | 371.9357 |
| | 366.7108 |
| | 358.4678 |
| | 359.2715 |
| | 355.7211 |
| | 360.2062 |
| | 363.0587 |
| | 362.0657 |
| | 357.7734 |
| | 367.7896 |
| | 369.5035 |
| | 370.8523 |
| | 376.6892 |
| | 368.3531 |
| | 367.5718 |
| | 370.2311 |
| | 371.9495 |
| | 371.1018 |
| | 372.5856 |
| | 367.9553 |
| | 368.4415 |
| | 363.0694 |
| | 362.6552 |
| | 367.9532 |
| | 373.7073 |
| | 379.1828 |
| | 378.1239 |
| | 373.4706 |
| | 372.9624 |
| | 369.9325 |
| | 371.8334 |
| | 374.0882 |
| | 374.2554 |
| | 377.3753 |
| | 378.9624 |
| | 375.0694 |
| | 372.6796 |
| | 374.1184 |
| | 371.9766 |
| | 376.5189 |
| | 374.2882 |
| | 373.2170 |
| | 376.5174 |
| | 376.0536 |
| | 378.1597 |
| | 377.1284 |
| | 383.3370 |
| | 386.1363 |
| | 385.7626 |
| | 385.8837 |
| | 381.6860 |
| | 382.9090 |
| | 379.9282 |
| | 379.5734 |
| | 378.0983 |
| | 373.2553 |
| | 370.4959 |
| | 368.7560 |
| | 372.8581 |
| | 371.1590 |
| | 377.1601 |
| | 380.7100 |
| | 378.6975 |
| | 377.6806 |
| | 378.4736 |
| | 379.9543 |
| | 375.7443 |
| | 382.0352 |
| | 382.2377 |
| | 380.8076 |
| | 379.1004 |
| | 375.8962 |
| | 372.5022 |
| | 368.6246 |
| | 365.2470 |
| | 371.2322 |
| | 370.3773 |
| | 361.8612 |
| | 364.6140 |
| | 363.0014 |
| | 363.4293 |
| | 362.9958 |
| | 359.8523 |
| | 359.1519 |
| | 361.3167 |
| | 360.4654 |
| | 362.9339 |
| | 358.3036 |
| | 361.1822 |
| | 353.7884 |
| | 351.5014 |
| | 350.0442 |
| | 340.6549 |
| | 338.2365 |
| | 337.0574 |
| | 333.6415 |
| | 331.5595 |
| | 335.4888 |
| | 333.1578 |
| | 323.8507 |
| | 317.5133 |
| | 317.5450 |
| | 313.7011 |
| | 316.3077 |
| | 313.6587 |
| | 312.3048 |
| | 316.9084 |
| | 317.7495 |
| | 326.8433 |
| | 308.9619 |
| | 321.5632 |
| | 331.9292 |
| | 324.4888 |
| | 317.4402 |
| | 313.4695 |
| | 319.9475 |
| | 320.1132 |
| | 318.6535 |
| | 319.4250 |
| | 326.3264 |
| | 325.8243 |
| | 326.8796 |
| | 321.7028 |
| | 322.9412 |
| | 321.5842 |
| | 316.6625 |
| | 322.2509 |
| | 328.4283 |
| | 330.0650 |
| | 332.1884 |
| | 329.8784 |
| | 331.4434 |
| | 328.0546 |
| | 326.8311 |
| | 325.3913 |
| | 326.5928 |
| | 324.4858 |
| | 326.6879 |
| | 319.0538 |
| | 321.8797 |
| | 321.9728 |
| | 328.6998 |
| | 328.4493 |
| | 326.8766 |
| | 329.2500 |
| | 333.8659 |
| | 333.9114 |
| | 336.9004 |
| | 340.7699 |
| | 335.8615 |
| | 342.4163 |
| | 336.8156 |
| | 338.8014 |
| | 334.5930 |
| | 341.5762 |
| | 339.5085 |
| | 342.7941 |
| | 341.6478 |
| | 346.6707 |
| | 348.8084 |
| | 343.1576 |
| | 349.3054 |
| | 347.2597 |
| | 349.9011 |
| | 351.0244 |
| | 353.3855 |
| | 352.0730 |
| | 352.8758 |
| | 356.1593 |
| | 353.2751 |
| | 348.0609 |
| | 354.8928 |
| | 354.7609 |
| | 355.3218 |
| | 349.2057 |
| | 346.3629 |
| | 346.1916 |
| | 347.5721 |
| | 350.1286 |
| | 353.9423 |
| | 355.5524 |
| | 358.8430 |
| | 347.1651 |
| | 347.5875 |
| | 351.9350 |
| | 344.8454 |
| | 342.7573 |
| | 348.3437 |
| | 346.1456 |
| | 345.6517 |
| | 340.6866 |
| | 339.7402 |
| | 333.2391 |
| | 330.7609 |
| | 335.2628 |
| | 339.1910 |
| | 338.9727 |
| | 339.3107 |
| | 340.9397 |
| | 337.4613 |
| | 338.3152 |
| | 337.1571 |
| | 341.3231 |
| | 340.2065 |
| | 336.2097 |
| | 340.7898 |
| | 345.5561 |
| | 345.5740 |
| | 349.8407 |
| | 352.9392 |
| | 358.4381 |
| | 356.7309 |
| | 356.2554 |
| | 360.8540 |
| | 357.3777 |
| | 359.5118 |
| | 358.7853 |
| | 361.5427 |
| | 360.5334 |
| | 361.4450 |
| | 359.8917 |
| | 355.2001 |
| | 355.3351 |
| | 347.1590 |
| | 347.0516 |
| | 342.9639 |
| | 341.3518 |
| | 342.2123 |
| | 343.3315 |
| | 345.1634 |
| | 342.0307 |
| | 339.1997 |
| | 341.5829 |
| | 344.1373 |
| | 344.4962 |
| | 342.9976 |
| | 349.2839 |
| | 352.7398 |
| | 354.6929 |
| | 352.1773 |
| | 352.3553 |
| | 347.8835 |
| | 349.0222 |
| | 347.8932 |
| | 344.3316 |
| | 342.1959 |
| | 334.5383 |
| | 330.4490 |
| | 330.5502 |
| | 324.9873 |
| | 325.7768 |
| | 325.4700 |
| | 327.1649 |
| | 330.0548 |
| | 330.2398 |
| | 319.0461 |
| | 312.8595 |
| | 313.3912 |
| | 308.4880 |
| | 303.1296 |
| | 303.5029 |
| | 304.5152 |
| | 307.2046 |
| | 304.1522 |
| | 304.3567 |
| | 302.0815 |
| | 302.6746 |
| | 303.7994 |
| | 302.1991 |
| | 305.2464 |
| | 305.0981 |
| | 303.8966 |
| | 299.1927 |
| | 299.4534 |
| | 295.2762 |
| | 295.1177 |
| | 291.9477 |
| | 298.5740 |
| | 304.0602 |
| | 300.7572 |
| | 301.8054 |
| | 305.7423 |
| | 313.9434 |
| | 311.2234 |
| | 308.3295 |
| | 311.9954 |
| | 315.7892 |
| | 317.4611 |
| | 318.3508 |
| | 315.8812 |
| | 318.1258 |
| | 313.8310 |
| | 316.6175 |
| | 319.7773 |
| | 315.0172 |
| | 312.0363 |
| | 314.3371 |
| | 308.4368 |
| | 309.2268 |
| | 308.7232 |
| | 311.1860 |
| | 307.0538 |
| | 312.5573 |
| | 312.1273 |
| | 309.2094 |
| | 306.0706 |
| | 306.9132 |
| | 310.5592 |
| | 312.6294 |
| | 311.9990 |
| | 306.7992 |
| | 308.1081 |
| | 310.7780 |
| | 310.5035 |
| | 304.1266 |
| | 307.8642 |
| | 303.6961 |
| | 299.4846 |
| | 299.9703 |
| | 303.1092 |
| | 308.0999 |
| | 306.1836 |
| | 298.7673 |
| | 294.5599 |
| | 297.3121 |
| | 297.5841 |
| | 298.5750 |
| | 298.6977 |
| | 293.1978 |
| | 297.4998 |
| | 295.0773 |
| | 287.2939 |
| | 289.1069 |
| | 293.2044 |