Historyczny marka niemiecka / colon kostarykański

Historia stawek dziennych DEM /CRC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka niemiecka = 386.8803 colon kostarykański

minimum na

1 marka niemiecka = 263.3082 colon kostarykański

Cena Historia CRC / DEM

Date DEM/CRC
264.8098
265.3094
266.5927
264.4218
265.1406
269.6431
271.7583
270.3486
270.7055
269.5454
276.0659
271.8391
272.9026
274.4630
277.7281
273.9619
272.8039
276.3875
276.0833
282.7603
281.7208
287.0480
292.2616
301.5308
299.6401
299.9484
289.9383
296.8929
297.8459
298.3414
300.0890
300.5154
290.6495
292.7182
295.0011
296.8147
296.8341
295.4561
298.7760
299.2428
297.7830
300.7838
302.3264
304.0740
302.8428
303.3438
302.6705
298.8256
301.3728
300.4883
299.0178
299.6426
301.3381
301.0625
303.1122
304.1317
299.3767
297.6404
297.7999
297.0171
295.6218
290.6377
287.5592
293.0290
294.9934
295.5124
297.3536
283.3477
276.7843
276.4555
278.5411
279.4542
269.9861
270.7756
271.5502
268.5545
266.5687
269.7356
267.4916
265.2736
271.0522
270.8380
270.4540
271.3349
272.2639
272.6444
272.5176
274.6200
279.2727
285.5263
284.0201
284.3391
288.6452
291.6128
295.8841
294.3860
295.2782
297.0391
293.7730
300.4259
293.9146
296.1188
292.8741
292.8031
295.0599
291.2799
296.1530
288.0588
286.7453
288.5062
291.1807
290.3606
285.5867
284.4935
282.6825
281.7724
274.8342
272.9153
271.9495
281.8394
276.0102
278.4158
283.6003
285.8561
285.3970
285.0943
283.2675
284.5580
284.1863
282.9571
286.1317
290.5651
290.7789
294.0117
294.0240
292.7115
290.2880
293.3972
297.3213
297.2983
290.7267
291.9308
287.9110
289.5441
286.5423
289.2741
286.4855
290.7594
289.7573
294.3881
296.5375
298.3552
296.8862
298.6180
303.8904
303.9635
302.7906
310.3895
306.3610
302.3305
302.0355
301.8407
296.2829
294.1268
294.5762
295.5068
297.4717
305.5174
301.9705
299.9591
299.3246
300.7158
303.5836
303.9922
304.9662
315.9344
310.9626
307.4736
313.3181
316.1456
323.5690
323.0301
316.5352
316.8215
314.3857
323.4719
319.3371
318.2971
321.6951
316.2877
312.4627
312.5507
310.1164
314.8955
314.4317
310.7116
322.5306
334.0807
335.1293
324.4014
331.2241
346.6278
348.0829
350.7657
350.9569
354.3365
353.5681
366.4654
373.7625
369.0116
364.9075
373.2165
371.9357
366.7108
358.4678
359.2715
355.7211
360.2062
363.0587
362.0657
357.7734
367.7896
369.5035
370.8523
376.6892
368.3531
367.5718
370.2311
371.9495
371.1018
372.5856
367.9553
368.4415
363.0694
362.6552
367.9532
373.7073
379.1828
378.1239
373.4706
372.9624
369.9325
371.8334
374.0882
374.2554
377.3753
378.9624
375.0694
372.6796
374.1184
371.9766
376.5189
374.2882
373.2170
376.5174
376.0536
378.1597
377.1284
383.3370
386.1363
385.7626
385.8837
381.6860
382.9090
379.9282
379.5734
378.0983
373.2553
370.4959
368.7560
372.8581
371.1590
377.1601
380.7100
378.6975
377.6806
378.4736
379.9543
375.7443
382.0352
382.2377
380.8076
379.1004
375.8962
372.5022
368.6246
365.2470
371.2322
370.3773
361.8612
364.6140
363.0014
363.4293
362.9958
359.8523
359.1519
361.3167
360.4654
362.9339
358.3036
361.1822
353.7884
351.5014
350.0442
340.6549
338.2365
337.0574
333.6415
331.5595
335.4888
333.1578
323.8507
317.5133
317.5450
313.7011
316.3077
313.6587
312.3048
316.9084
317.7495
326.8433
308.9619
321.5632
331.9292
324.4888
317.4402
313.4695
319.9475
320.1132
318.6535
319.4250
326.3264
325.8243
326.8796
321.7028
322.9412
321.5842
316.6625
322.2509
328.4283
330.0650
332.1884
329.8784
331.4434
328.0546
326.8311
325.3913
326.5928
324.4858
326.6879
319.0538
321.8797
321.9728
328.6998
328.4493
326.8766
329.2500
333.8659
333.9114
336.9004
340.7699
335.8615
342.4163
336.8156
338.8014
334.5930
341.5762
339.5085
342.7941
341.6478
346.6707
348.8084
343.1576
349.3054
347.2597
349.9011
351.0244
353.3855
352.0730
352.8758
356.1593
353.2751
348.0609
354.8928
354.7609
355.3218
349.2057
346.3629
346.1916
347.5721
350.1286
353.9423
355.5524
358.8430
347.1651
347.5875
351.9350
344.8454
342.7573
348.3437
346.1456
345.6517
340.6866
339.7402
333.2391
330.7609
335.2628
339.1910
338.9727
339.3107
340.9397
337.4613
338.3152
337.1571
341.3231
340.2065
336.2097
340.7898
345.5561
345.5740
349.8407
352.9392
358.4381
356.7309
356.2554
360.8540
357.3777
359.5118
358.7853
361.5427
360.5334
361.4450
359.8917
355.2001
355.3351
347.1590
347.0516
342.9639
341.3518
342.2123
343.3315
345.1634
342.0307
339.1997
341.5829
344.1373
344.4962
342.9976
349.2839
352.7398
354.6929
352.1773
352.3553
347.8835
349.0222
347.8932
344.3316
342.1959
334.5383
330.4490
330.5502
324.9873
325.7768
325.4700
327.1649
330.0548
330.2398
319.0461
312.8595
313.3912
308.4880
303.1296
303.5029
304.5152
307.2046
304.1522
304.3567
302.0815
302.6746
303.7994
302.1991
305.2464
305.0981
303.8966
299.1927
299.4534
295.2762
295.1177
291.9477
298.5740
304.0602
300.7572
301.8054
305.7423
313.9434
311.2234
308.3295
311.9954
315.7892
317.4611
318.3508
315.8812
318.1258
313.8310
316.6175
319.7773
315.0172
312.0363
314.3371
308.4368
309.2268
308.7232
311.1860
307.0538
312.5573
312.1273
309.2094
306.0706
306.9132
310.5592
312.6294
311.9990
306.7992
308.1081
310.7780
310.5035
304.1266
307.8642
303.6961
299.4846
299.9703
303.1092
308.0999
306.1836
298.7673
294.5599
297.3121
297.5841
298.5750
298.6977
293.1978
297.4998
295.0773
287.2939
289.1069
293.2044