Storia delle tariffe giornaliere DEM /MNT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 2 188.4059 tugrik mongolo
il minimo sul
1 marco tedesco = 1 075.3082 tugrik mongolo
Storico dei prezzi di MNT / DEM
| Date | DEM/MNT |
| | 2 083.4479 |
| | 2 077.5272 |
| | 2 088.1212 |
| | 2 084.3325 |
| | 2 085.4727 |
| | 2 115.4293 |
| | 2 103.9968 |
| | 2 123.5332 |
| | 2 123.5792 |
| | 2 127.0560 |
| | 2 149.8085 |
| | 2 133.7897 |
| | 2 139.5264 |
| | 2 150.6624 |
| | 2 147.6151 |
| | 2 106.2720 |
| | 2 090.8924 |
| | 2 118.5072 |
| | 2 098.4953 |
| | 2 120.0616 |
| | 2 134.3368 |
| | 2 151.9969 |
| | 2 162.4732 |
| | 2 172.1929 |
| | 2 147.5997 |
| | 2 161.2921 |
| | 2 118.6095 |
| | 2 123.7173 |
| | 2 132.3019 |
| | 2 156.1639 |
| | 2 154.6965 |
| | 2 152.6922 |
| | 2 132.0309 |
| | 2 125.9261 |
| | 2 109.9840 |
| | 2 122.7458 |
| | 2 116.7842 |
| | 2 113.3227 |
| | 2 142.6555 |
| | 2 141.4029 |
| | 2 127.0560 |
| | 2 153.9756 |
| | 2 157.8818 |
| | 2 171.0987 |
| | 2 163.8486 |
| | 2 161.7625 |
| | 2 151.8997 |
| | 2 133.4216 |
| | 2 143.2793 |
| | 2 133.8613 |
| | 2 125.6142 |
| | 2 127.3986 |
| | 2 031.8433 |
| | 2 026.7252 |
| | 2 039.0729 |
| | 2 047.7291 |
| | 2 015.0678 |
| | 2 007.3268 |
| | 1 985.1776 |
| | 1 989.8457 |
| | 1 978.6791 |
| | 1 951.4989 |
| | 1 927.6164 |
| | 1 965.3549 |
| | 1 981.9923 |
| | 2 000.3988 |
| | 1 969.6139 |
| | 1 896.5759 |
| | 1 879.4681 |
| | 1 876.8042 |
| | 1 896.9236 |
| | 1 883.2260 |
| | 1 821.7279 |
| | 1 817.4995 |
| | 1 821.7176 |
| | 1 789.6852 |
| | 1 794.3789 |
| | 1 813.2302 |
| | 1 810.5817 |
| | 1 783.2276 |
| | 1 803.9707 |
| | 1 807.8872 |
| | 1 807.6111 |
| | 1 827.1936 |
| | 1 833.8659 |
| | 1 824.4173 |
| | 1 816.5996 |
| | 1 840.6661 |
| | 1 852.5843 |
| | 1 889.2644 |
| | 1 879.4271 |
| | 1 879.0437 |
| | 1 895.3846 |
| | 1 906.6432 |
| | 1 934.8461 |
| | 1 930.3058 |
| | 1 933.5781 |
| | 1 917.3088 |
| | 1 923.0097 |
| | 1 940.0408 |
| | 1 925.9803 |
| | 1 900.0169 |
| | 1 902.5580 |
| | 1 879.6675 |
| | 1 891.8260 |
| | 1 922.4012 |
| | 1 910.4881 |
| | 1 893.9069 |
| | 1 893.1144 |
| | 1 894.5256 |
| | 1 898.6262 |
| | 1 923.9913 |
| | 1 915.9078 |
| | 1 915.7135 |
| | 1 903.6777 |
| | 1 899.8686 |
| | 1 889.9904 |
| | 1 879.4834 |
| | 1 874.1660 |
| | 1 916.0356 |
| | 1 893.8763 |
| | 1 911.6079 |
| | 1 918.0195 |
| | 1 928.1175 |
| | 1 914.6245 |
| | 1 913.9342 |
| | 1 900.7685 |
| | 1 900.1089 |
| | 1 894.6994 |
| | 1 911.1477 |
| | 1 918.9091 |
| | 1 930.6433 |
| | 1 931.4869 |
| | 1 946.8154 |
| | 1 943.6965 |
| | 1 926.8290 |
| | 1 898.9636 |
| | 1 911.6948 |
| | 1 933.3071 |
| | 1 930.5972 |
| | 1 887.6641 |
| | 1 890.9312 |
| | 1 872.2537 |
| | 1 882.2546 |
| | 1 861.7058 |
| | 1 866.0364 |
| | 1 848.6167 |
| | 1 868.2810 |
| | 1 886.0228 |
| | 1 895.8396 |
| | 1 903.5448 |
| | 1 909.6036 |
| | 1 922.3092 |
| | 1 924.0936 |
| | 1 940.8282 |
| | 1 939.7852 |
| | 1 990.5002 |
| | 2 022.1389 |
| | 1 980.1210 |
| | 1 963.4835 |
| | 1 962.9211 |
| | 1 965.4418 |
| | 1 936.4311 |
| | 1 927.2227 |
| | 1 926.4251 |
| | 1 945.1179 |
| | 1 956.4021 |
| | 1 978.6280 |
| | 1 973.8525 |
| | 1 989.4981 |
| | 1 965.5952 |
| | 1 867.9384 |
| | 1 861.5473 |
| | 1 848.1310 |
| | 1 860.8519 |
| | 1 869.3087 |
| | 1 868.9508 |
| | 1 890.0109 |
| | 1 893.7638 |
| | 1 886.4830 |
| | 1 869.5950 |
| | 1 859.8498 |
| | 1 853.4433 |
| | 1 848.6320 |
| | 1 836.4326 |
| | 1 828.4411 |
| | 1 801.7824 |
| | 1 784.8944 |
| | 1 797.6665 |
| | 1 732.9523 |
| | 1 708.6966 |
| | 1 702.5764 |
| | 1 691.0672 |
| | 1 626.2814 |
| | 1 645.0816 |
| | 1 593.3593 |
| | 1 661.2947 |
| | 1 662.4502 |
| | 1 631.2716 |
| | 1 641.2163 |
| | 1 622.6973 |
| | 1 660.4715 |
| | 1 650.0718 |
| | 1 662.0565 |
| | 1 645.8895 |
| | 1 631.3688 |
| | 1 615.2529 |
| | 1 671.9449 |
| | 1 691.6501 |
| | 1 682.1554 |
| | 1 659.9602 |
| | 1 697.2436 |
| | 1 710.4605 |
| | 1 694.7178 |
| | 1 653.0169 |
| | 1 646.6411 |
| | 1 634.1093 |
| | 1 651.0280 |
| | 1 632.2533 |
| | 1 612.5379 |
| | 1 595.7164 |
| | 1 646.8200 |
| | 1 656.9947 |
| | 1 655.2666 |
| | 1 675.1251 |
| | 1 642.3564 |
| | 1 656.1204 |
| | 1 668.8005 |
| | 1 656.0591 |
| | 1 653.0731 |
| | 1 657.8639 |
| | 1 648.6249 |
| | 1 649.3407 |
| | 1 647.9653 |
| | 1 648.2568 |
| | 1 642.8371 |
| | 1 661.8622 |
| | 1 689.7430 |
| | 1 691.4507 |
| | 1 692.8976 |
| | 1 694.0123 |
| | 1 681.7770 |
| | 1 691.2820 |
| | 1 698.1179 |
| | 1 702.5969 |
| | 1 714.6480 |
| | 1 725.9885 |
| | 1 714.8270 |
| | 1 715.2258 |
| | 1 717.0153 |
| | 1 710.3531 |
| | 1 730.3907 |
| | 1 720.3029 |
| | 1 717.3834 |
| | 1 727.1798 |
| | 1 730.1044 |
| | 1 736.6438 |
| | 1 734.1742 |
| | 1 763.3895 |
| | 1 774.9600 |
| | 1 783.0998 |
| | 1 780.4717 |
| | 1 772.1990 |
| | 1 769.6068 |
| | 1 757.6528 |
| | 1 760.7256 |
| | 1 755.3571 |
| | 1 735.5394 |
| | 1 725.7277 |
| | 1 716.6165 |
| | 1 735.8053 |
| | 1 729.0664 |
| | 1 756.0064 |
| | 1 773.9016 |
| | 1 769.2898 |
| | 1 757.7755 |
| | 1 760.4802 |
| | 1 773.1091 |
| | 1 764.3967 |
| | 1 776.3507 |
| | 1 786.8680 |
| | 1 782.0056 |
| | 1 784.1275 |
| | 1 771.5957 |
| | 1 762.0959 |
| | 1 742.4521 |
| | 1 727.9978 |
| | 1 723.8768 |
| | 1 717.1380 |
| | 1 698.4349 |
| | 1 718.7077 |
| | 1 707.6382 |
| | 1 727.1798 |
| | 1 723.0281 |
| | 1 711.6723 |
| | 1 726.6736 |
| | 1 732.5943 |
| | 1 727.5888 |
| | 1 740.4529 |
| | 1 717.3681 |
| | 1 728.6574 |
| | 1 708.1444 |
| | 1 711.3093 |
| | 1 711.5598 |
| | 1 660.8959 |
| | 1 643.2256 |
| | 1 637.1566 |
| | 1 622.6973 |
| | 1 627.4932 |
| | 1 632.0846 |
| | 1 619.6142 |
| | 1 595.5272 |
| | 1 560.2225 |
| | 1 561.7871 |
| | 1 541.7035 |
| | 1 552.8906 |
| | 1 541.7444 |
| | 1 547.4556 |
| | 1 554.2199 |
| | 1 534.6477 |
| | 1 557.2621 |
| | 1 519.8407 |
| | 1 574.1910 |
| | 1 607.0569 |
| | 1 568.0657 |
| | 1 526.5591 |
| | 1 525.1326 |
| | 1 533.6814 |
| | 1 531.5799 |
| | 1 524.0435 |
| | 1 534.1569 |
| | 1 538.4517 |
| | 1 546.4227 |
| | 1 546.7551 |
| | 1 531.1556 |
| | 1 537.3166 |
| | 1 521.6711 |
| | 1 523.3226 |
| | 1 513.4853 |
| | 1 519.5646 |
| | 1 514.5181 |
| | 1 523.1232 |
| | 1 518.3221 |
| | 1 521.3081 |
| | 1 502.4670 |
| | 1 494.9203 |
| | 1 484.9910 |
| | 1 497.5075 |
| | 1 499.3941 |
| | 1 505.5296 |
| | 1 494.2659 |
| | 1 513.0507 |
| | 1 509.9165 |
| | 1 528.1287 |
| | 1 531.2374 |
| | 1 516.2105 |
| | 1 525.6796 |
| | 1 526.6000 |
| | 1 526.2318 |
| | 1 536.1253 |
| | 1 430.1294 |
| | 1 408.0825 |
| | 1 420.0007 |
| | 1 410.9662 |
| | 1 404.3194 |
| | 1 401.0625 |
| | 1 445.0182 |
| | 1 405.2704 |
| | 1 403.1894 |
| | 1 446.7413 |
| | 1 452.8512 |
| | 1 445.9386 |
| | 1 439.6343 |
| | 1 453.4954 |
| | 1 456.2820 |
| | 1 412.5205 |
| | 1 422.2606 |
| | 1 425.8294 |
| | 1 453.5773 |
| | 1 415.0003 |
| | 1 434.6339 |
| | 1 433.9488 |
| | 1 426.2692 |
| | 1 439.3991 |
| | 1 440.0638 |
| | 1 441.7051 |
| | 1 430.4106 |
| | 1 459.6309 |
| | 1 424.7097 |
| | 1 424.5103 |
| | 1 449.1750 |
| | 1 460.1218 |
| | 1 428.5137 |
| | 1 451.3531 |
| | 1 448.5359 |
| | 1 458.9612 |
| | 1 474.5351 |
| | 1 463.8389 |
| | 1 445.5858 |
| | 1 467.4946 |
| | 1 457.0438 |
| | 1 447.6565 |
| | 1 450.2539 |
| | 1 458.9560 |
| | 1 434.9560 |
| | 1 423.5644 |
| | 1 443.3259 |
| | 1 460.8581 |
| | 1 459.1452 |
| | 1 460.4950 |
| | 1 468.3894 |
| | 1 453.0506 |
| | 1 459.2066 |
| | 1 434.5316 |
| | 1 450.0442 |
| | 1 438.8111 |
| | 1 430.3544 |
| | 1 447.1248 |
| | 1 462.6118 |
| | 1 462.8163 |
| | 1 479.4640 |
| | 1 492.5479 |
| | 1 512.5599 |
| | 1 505.3558 |
| | 1 501.2757 |
| | 1 525.0201 |
| | 1 509.8756 |
| | 1 509.2569 |
| | 1 507.5288 |
| | 1 517.9029 |
| | 1 512.1918 |
| | 1 525.8944 |
| | 1 529.5706 |
| | 1 516.5582 |
| | 1 521.7120 |
| | 1 484.2906 |
| | 1 487.8952 |
| | 1 472.1934 |
| | 1 464.0843 |
| | 1 466.4925 |
| | 1 479.7758 |
| | 1 485.8449 |
| | 1 469.0387 |
| | 1 461.0523 |
| | 1 473.6966 |
| | 1 481.3302 |
| | 1 474.0238 |
| | 1 476.0485 |
| | 1 491.2595 |
| | 1 504.1747 |
| | 1 489.4802 |
| | 1 474.3817 |
| | 1 486.6732 |
| | 1 472.8274 |
| | 1 464.6314 |
| | 1 477.2041 |
| | 1 473.1802 |
| | 1 438.2487 |
| | 1 402.4072 |
| | 1 390.4071 |
| | 1 363.7330 |
| | 1 344.0994 |
| | 1 343.4245 |
| | 1 359.6171 |
| | 1 374.6951 |
| | 1 365.6248 |
| | 1 387.2013 |
| | 1 351.4978 |
| | 1 343.9000 |
| | 1 345.2396 |
| | 1 337.7799 |
| | 1 303.0631 |
| | 1 310.3491 |
| | 1 327.7125 |
| | 1 361.2737 |
| | 1 345.9657 |
| | 1 334.2315 |
| | 1 335.1825 |
| | 1 337.2277 |
| | 1 344.8408 |
| | 1 339.6461 |
| | 1 354.1617 |
| | 1 337.8310 |
| | 1 367.5984 |
| | 1 350.4139 |
| | 1 349.3248 |
| | 1 329.3436 |
| | 1 328.3823 |
| | 1 319.7006 |
| | 1 340.0040 |
| | 1 356.1455 |
| | 1 332.4931 |
| | 1 320.0687 |
| | 1 330.8314 |
| | 1 359.7143 |
| | 1 324.7368 |
| | 1 293.8650 |
| | 1 287.2591 |
| | 1 288.2408 |
| | 1 307.3478 |
| | 1 298.7530 |
| | 1 280.5612 |
| | 1 275.5812 |
| | 1 261.0810 |
| | 1 282.7086 |
| | 1 301.9025 |
| | 1 247.9766 |
| | 1 196.9496 |
| | 1 179.5504 |
| | 1 149.6602 |
| | 1 139.0356 |
| | 1 140.1707 |
| | 1 132.4911 |
| | 1 091.5928 |
| | 1 129.6994 |
| | 1 142.5993 |
| | 1 144.9922 |
| | 1 137.9619 |
| | 1 147.5128 |
| | 1 166.8243 |
| | 1 178.0267 |
| | 1 174.4579 |
| | 1 141.8835 |
| | 1 155.4992 |
| | 1 182.9914 |
| | 1 192.8337 |
| | 1 168.5883 |
| | 1 178.4409 |
| | 1 162.3761 |
| | 1 144.3684 |
| | 1 140.8507 |
| | 1 149.1081 |
| | 1 158.8533 |
| | 1 150.4527 |
| | 1 113.8391 |
| | 1 105.7096 |
| | 1 114.0539 |
| | 1 110.3010 |
| | 1 107.9644 |
| | 1 116.5797 |
| | 1 103.9405 |
| | 1 118.6555 |
| | 1 107.1514 |
| | 1 077.9107 |
| | 1 083.8825 |
| | 1 094.2720 |