Historyczny marka niemiecka / tugrik mongolski
Historia stawek dziennych DEM /MNT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 2 188.4059 tugrik mongolski
minimum na
1 marka niemiecka = 1 075.3082 tugrik mongolski
| Date | DEM/MNT |
|---|---|
| 2 083.4479 | |
| 2 077.5272 | |
| 2 088.1212 | |
| 2 084.3325 | |
| 2 085.4727 | |
| 2 115.4293 | |
| 2 103.9968 | |
| 2 123.5332 | |
| 2 123.5792 | |
| 2 127.0560 | |
| 2 149.8085 | |
| 2 133.7897 | |
| 2 139.5264 | |
| 2 150.6624 | |
| 2 147.6151 | |
| 2 106.2720 | |
| 2 090.8924 | |
| 2 118.5072 | |
| 2 098.4953 | |
| 2 120.0616 | |
| 2 134.3368 | |
| 2 151.9969 | |
| 2 162.4732 | |
| 2 172.1929 | |
| 2 147.5997 | |
| 2 161.2921 | |
| 2 118.6095 | |
| 2 123.7173 | |
| 2 132.3019 | |
| 2 156.1639 | |
| 2 154.6965 | |
| 2 152.6922 | |
| 2 132.0309 | |
| 2 125.9261 | |
| 2 109.9840 | |
| 2 122.7458 | |
| 2 116.7842 | |
| 2 113.3227 | |
| 2 142.6555 | |
| 2 141.4029 | |
| 2 127.0560 | |
| 2 153.9756 | |
| 2 157.8818 | |
| 2 171.0987 | |
| 2 163.8486 | |
| 2 161.7625 | |
| 2 151.8997 | |
| 2 133.4216 | |
| 2 143.2793 | |
| 2 133.8613 | |
| 2 125.6142 | |
| 2 127.3986 | |
| 2 031.8433 | |
| 2 026.7252 | |
| 2 039.0729 | |
| 2 047.7291 | |
| 2 015.0678 | |
| 2 007.3268 | |
| 1 985.1776 | |
| 1 989.8457 | |
| 1 978.6791 | |
| 1 951.4989 | |
| 1 927.6164 | |
| 1 965.3549 | |
| 1 981.9923 | |
| 2 000.3988 | |
| 1 969.6139 | |
| 1 896.5759 | |
| 1 879.4681 | |
| 1 876.8042 | |
| 1 896.9236 | |
| 1 883.2260 | |
| 1 821.7279 | |
| 1 817.4995 | |
| 1 821.7176 | |
| 1 789.6852 | |
| 1 794.3789 | |
| 1 813.2302 | |
| 1 810.5817 | |
| 1 783.2276 | |
| 1 803.9707 | |
| 1 807.8872 | |
| 1 807.6111 | |
| 1 827.1936 | |
| 1 833.8659 | |
| 1 824.4173 | |
| 1 816.5996 | |
| 1 840.6661 | |
| 1 852.5843 | |
| 1 889.2644 | |
| 1 879.4271 | |
| 1 879.0437 | |
| 1 895.3846 | |
| 1 906.6432 | |
| 1 934.8461 | |
| 1 930.3058 | |
| 1 933.5781 | |
| 1 917.3088 | |
| 1 923.0097 | |
| 1 940.0408 | |
| 1 925.9803 | |
| 1 900.0169 | |
| 1 902.5580 | |
| 1 879.6675 | |
| 1 891.8260 | |
| 1 922.4012 | |
| 1 910.4881 | |
| 1 893.9069 | |
| 1 893.1144 | |
| 1 894.5256 | |
| 1 898.6262 | |
| 1 923.9913 | |
| 1 915.9078 | |
| 1 915.7135 | |
| 1 903.6777 | |
| 1 899.8686 | |
| 1 889.9904 | |
| 1 879.4834 | |
| 1 874.1660 | |
| 1 916.0356 | |
| 1 893.8763 | |
| 1 911.6079 | |
| 1 918.0195 | |
| 1 928.1175 | |
| 1 914.6245 | |
| 1 913.9342 | |
| 1 900.7685 | |
| 1 900.1089 | |
| 1 894.6994 | |
| 1 911.1477 | |
| 1 918.9091 | |
| 1 930.6433 | |
| 1 931.4869 | |
| 1 946.8154 | |
| 1 943.6965 | |
| 1 926.8290 | |
| 1 898.9636 | |
| 1 911.6948 | |
| 1 933.3071 | |
| 1 930.5972 | |
| 1 887.6641 | |
| 1 890.9312 | |
| 1 872.2537 | |
| 1 882.2546 | |
| 1 861.7058 | |
| 1 866.0364 | |
| 1 848.6167 | |
| 1 868.2810 | |
| 1 886.0228 | |
| 1 895.8396 | |
| 1 903.5448 | |
| 1 909.6036 | |
| 1 922.3092 | |
| 1 924.0936 | |
| 1 940.8282 | |
| 1 939.7852 | |
| 1 990.5002 | |
| 2 022.1389 | |
| 1 980.1210 | |
| 1 963.4835 | |
| 1 962.9211 | |
| 1 965.4418 | |
| 1 936.4311 | |
| 1 927.2227 | |
| 1 926.4251 | |
| 1 945.1179 | |
| 1 956.4021 | |
| 1 978.6280 | |
| 1 973.8525 | |
| 1 989.4981 | |
| 1 965.5952 | |
| 1 867.9384 | |
| 1 861.5473 | |
| 1 848.1310 | |
| 1 860.8519 | |
| 1 869.3087 | |
| 1 868.9508 | |
| 1 890.0109 | |
| 1 893.7638 | |
| 1 886.4830 | |
| 1 869.5950 | |
| 1 859.8498 | |
| 1 853.4433 | |
| 1 848.6320 | |
| 1 836.4326 | |
| 1 828.4411 | |
| 1 801.7824 | |
| 1 784.8944 | |
| 1 797.6665 | |
| 1 732.9523 | |
| 1 708.6966 | |
| 1 702.5764 | |
| 1 691.0672 | |
| 1 626.2814 | |
| 1 645.0816 | |
| 1 593.3593 | |
| 1 661.2947 | |
| 1 662.4502 | |
| 1 631.2716 | |
| 1 641.2163 | |
| 1 622.6973 | |
| 1 660.4715 | |
| 1 650.0718 | |
| 1 662.0565 | |
| 1 645.8895 | |
| 1 631.3688 | |
| 1 615.2529 | |
| 1 671.9449 | |
| 1 691.6501 | |
| 1 682.1554 | |
| 1 659.9602 | |
| 1 697.2436 | |
| 1 710.4605 | |
| 1 694.7178 | |
| 1 653.0169 | |
| 1 646.6411 | |
| 1 634.1093 | |
| 1 651.0280 | |
| 1 632.2533 | |
| 1 612.5379 | |
| 1 595.7164 | |
| 1 646.8200 | |
| 1 656.9947 | |
| 1 655.2666 | |
| 1 675.1251 | |
| 1 642.3564 | |
| 1 656.1204 | |
| 1 668.8005 | |
| 1 656.0591 | |
| 1 653.0731 | |
| 1 657.8639 | |
| 1 648.6249 | |
| 1 649.3407 | |
| 1 647.9653 | |
| 1 648.2568 | |
| 1 642.8371 | |
| 1 661.8622 | |
| 1 689.7430 | |
| 1 691.4507 | |
| 1 692.8976 | |
| 1 694.0123 | |
| 1 681.7770 | |
| 1 691.2820 | |
| 1 698.1179 | |
| 1 702.5969 | |
| 1 714.6480 | |
| 1 725.9885 | |
| 1 714.8270 | |
| 1 715.2258 | |
| 1 717.0153 | |
| 1 710.3531 | |
| 1 730.3907 | |
| 1 720.3029 | |
| 1 717.3834 | |
| 1 727.1798 | |
| 1 730.1044 | |
| 1 736.6438 | |
| 1 734.1742 | |
| 1 763.3895 | |
| 1 774.9600 | |
| 1 783.0998 | |
| 1 780.4717 | |
| 1 772.1990 | |
| 1 769.6068 | |
| 1 757.6528 | |
| 1 760.7256 | |
| 1 755.3571 | |
| 1 735.5394 | |
| 1 725.7277 | |
| 1 716.6165 | |
| 1 735.8053 | |
| 1 729.0664 | |
| 1 756.0064 | |
| 1 773.9016 | |
| 1 769.2898 | |
| 1 757.7755 | |
| 1 760.4802 | |
| 1 773.1091 | |
| 1 764.3967 | |
| 1 776.3507 | |
| 1 786.8680 | |
| 1 782.0056 | |
| 1 784.1275 | |
| 1 771.5957 | |
| 1 762.0959 | |
| 1 742.4521 | |
| 1 727.9978 | |
| 1 723.8768 | |
| 1 717.1380 | |
| 1 698.4349 | |
| 1 718.7077 | |
| 1 707.6382 | |
| 1 727.1798 | |
| 1 723.0281 | |
| 1 711.6723 | |
| 1 726.6736 | |
| 1 732.5943 | |
| 1 727.5888 | |
| 1 740.4529 | |
| 1 717.3681 | |
| 1 728.6574 | |
| 1 708.1444 | |
| 1 711.3093 | |
| 1 711.5598 | |
| 1 660.8959 | |
| 1 643.2256 | |
| 1 637.1566 | |
| 1 622.6973 | |
| 1 627.4932 | |
| 1 632.0846 | |
| 1 619.6142 | |
| 1 595.5272 | |
| 1 560.2225 | |
| 1 561.7871 | |
| 1 541.7035 | |
| 1 552.8906 | |
| 1 541.7444 | |
| 1 547.4556 | |
| 1 554.2199 | |
| 1 534.6477 | |
| 1 557.2621 | |
| 1 519.8407 | |
| 1 574.1910 | |
| 1 607.0569 | |
| 1 568.0657 | |
| 1 526.5591 | |
| 1 525.1326 | |
| 1 533.6814 | |
| 1 531.5799 | |
| 1 524.0435 | |
| 1 534.1569 | |
| 1 538.4517 | |
| 1 546.4227 | |
| 1 546.7551 | |
| 1 531.1556 | |
| 1 537.3166 | |
| 1 521.6711 | |
| 1 523.3226 | |
| 1 513.4853 | |
| 1 519.5646 | |
| 1 514.5181 | |
| 1 523.1232 | |
| 1 518.3221 | |
| 1 521.3081 | |
| 1 502.4670 | |
| 1 494.9203 | |
| 1 484.9910 | |
| 1 497.5075 | |
| 1 499.3941 | |
| 1 505.5296 | |
| 1 494.2659 | |
| 1 513.0507 | |
| 1 509.9165 | |
| 1 528.1287 | |
| 1 531.2374 | |
| 1 516.2105 | |
| 1 525.6796 | |
| 1 526.6000 | |
| 1 526.2318 | |
| 1 536.1253 | |
| 1 430.1294 | |
| 1 408.0825 | |
| 1 420.0007 | |
| 1 410.9662 | |
| 1 404.3194 | |
| 1 401.0625 | |
| 1 445.0182 | |
| 1 405.2704 | |
| 1 403.1894 | |
| 1 446.7413 | |
| 1 452.8512 | |
| 1 445.9386 | |
| 1 439.6343 | |
| 1 453.4954 | |
| 1 456.2820 | |
| 1 412.5205 | |
| 1 422.2606 | |
| 1 425.8294 | |
| 1 453.5773 | |
| 1 415.0003 | |
| 1 434.6339 | |
| 1 433.9488 | |
| 1 426.2692 | |
| 1 439.3991 | |
| 1 440.0638 | |
| 1 441.7051 | |
| 1 430.4106 | |
| 1 459.6309 | |
| 1 424.7097 | |
| 1 424.5103 | |
| 1 449.1750 | |
| 1 460.1218 | |
| 1 428.5137 | |
| 1 451.3531 | |
| 1 448.5359 | |
| 1 458.9612 | |
| 1 474.5351 | |
| 1 463.8389 | |
| 1 445.5858 | |
| 1 467.4946 | |
| 1 457.0438 | |
| 1 447.6565 | |
| 1 450.2539 | |
| 1 458.9560 | |
| 1 434.9560 | |
| 1 423.5644 | |
| 1 443.3259 | |
| 1 460.8581 | |
| 1 459.1452 | |
| 1 460.4950 | |
| 1 468.3894 | |
| 1 453.0506 | |
| 1 459.2066 | |
| 1 434.5316 | |
| 1 450.0442 | |
| 1 438.8111 | |
| 1 430.3544 | |
| 1 447.1248 | |
| 1 462.6118 | |
| 1 462.8163 | |
| 1 479.4640 | |
| 1 492.5479 | |
| 1 512.5599 | |
| 1 505.3558 | |
| 1 501.2757 | |
| 1 525.0201 | |
| 1 509.8756 | |
| 1 509.2569 | |
| 1 507.5288 | |
| 1 517.9029 | |
| 1 512.1918 | |
| 1 525.8944 | |
| 1 529.5706 | |
| 1 516.5582 | |
| 1 521.7120 | |
| 1 484.2906 | |
| 1 487.8952 | |
| 1 472.1934 | |
| 1 464.0843 | |
| 1 466.4925 | |
| 1 479.7758 | |
| 1 485.8449 | |
| 1 469.0387 | |
| 1 461.0523 | |
| 1 473.6966 | |
| 1 481.3302 | |
| 1 474.0238 | |
| 1 476.0485 | |
| 1 491.2595 | |
| 1 504.1747 | |
| 1 489.4802 | |
| 1 474.3817 | |
| 1 486.6732 | |
| 1 472.8274 | |
| 1 464.6314 | |
| 1 477.2041 | |
| 1 473.1802 | |
| 1 438.2487 | |
| 1 402.4072 | |
| 1 390.4071 | |
| 1 363.7330 | |
| 1 344.0994 | |
| 1 343.4245 | |
| 1 359.6171 | |
| 1 374.6951 | |
| 1 365.6248 | |
| 1 387.2013 | |
| 1 351.4978 | |
| 1 343.9000 | |
| 1 345.2396 | |
| 1 337.7799 | |
| 1 303.0631 | |
| 1 310.3491 | |
| 1 327.7125 | |
| 1 361.2737 | |
| 1 345.9657 | |
| 1 334.2315 | |
| 1 335.1825 | |
| 1 337.2277 | |
| 1 344.8408 | |
| 1 339.6461 | |
| 1 354.1617 | |
| 1 337.8310 | |
| 1 367.5984 | |
| 1 350.4139 | |
| 1 349.3248 | |
| 1 329.3436 | |
| 1 328.3823 | |
| 1 319.7006 | |
| 1 340.0040 | |
| 1 356.1455 | |
| 1 332.4931 | |
| 1 320.0687 | |
| 1 330.8314 | |
| 1 359.7143 | |
| 1 324.7368 | |
| 1 293.8650 | |
| 1 287.2591 | |
| 1 288.2408 | |
| 1 307.3478 | |
| 1 298.7530 | |
| 1 280.5612 | |
| 1 275.5812 | |
| 1 261.0810 | |
| 1 282.7086 | |
| 1 301.9025 | |
| 1 247.9766 | |
| 1 196.9496 | |
| 1 179.5504 | |
| 1 149.6602 | |
| 1 139.0356 | |
| 1 140.1707 | |
| 1 132.4911 | |
| 1 091.5928 | |
| 1 129.6994 | |
| 1 142.5993 | |
| 1 144.9922 | |
| 1 137.9619 | |
| 1 147.5128 | |
| 1 166.8243 | |
| 1 178.0267 | |
| 1 174.4579 | |
| 1 141.8835 | |
| 1 155.4992 | |
| 1 182.9914 | |
| 1 192.8337 | |
| 1 168.5883 | |
| 1 178.4409 | |
| 1 162.3761 | |
| 1 144.3684 | |
| 1 140.8507 | |
| 1 149.1081 | |
| 1 158.8533 | |
| 1 150.4527 | |
| 1 113.8391 | |
| 1 105.7096 | |
| 1 114.0539 | |
| 1 110.3010 | |
| 1 107.9644 | |
| 1 116.5797 | |
| 1 103.9405 | |
| 1 118.6555 | |
| 1 107.1514 | |
| 1 077.9107 | |
| 1 083.8825 | |
| 1 094.2720 |