Storico marco tedesco / dobra di Sao Tomé e Principe
Storia delle tariffe giornaliere DEM /STD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 13 697.1005 dobra di Sao Tomé e Principe
il minimo sul
1 marco tedesco = 11 145.8051 dobra di Sao Tomé e Principe
| Date | DEM/STD |
|---|---|
| 13 005.5782 | |
| 12 968.6118 | |
| 13 034.7218 | |
| 13 011.1001 | |
| 13 018.2071 | |
| 13 205.1865 | |
| 13 133.8613 | |
| 13 255.8044 | |
| 13 256.0601 | |
| 13 277.7900 | |
| 13 419.8269 | |
| 13 319.8182 | |
| 13 355.6086 | |
| 13 425.1443 | |
| 13 406.1243 | |
| 13 148.0241 | |
| 13 052.0546 | |
| 13 224.4111 | |
| 13 099.5025 | |
| 13 234.1257 | |
| 13 323.2438 | |
| 13 435.2679 | |
| 13 500.6621 | |
| 13 561.3013 | |
| 13 441.6590 | |
| 13 527.4027 | |
| 13 260.2527 | |
| 13 292.2084 | |
| 13 345.8941 | |
| 13 411.8507 | |
| 13 402.6986 | |
| 13 390.2231 | |
| 13 261.7354 | |
| 13 223.7464 | |
| 13 124.6069 | |
| 13 203.9594 | |
| 13 166.8908 | |
| 13 122.4595 | |
| 13 273.5463 | |
| 13 265.7746 | |
| 13 176.9121 | |
| 13 339.9120 | |
| 13 364.1472 | |
| 13 446.0050 | |
| 13 401.0625 | |
| 13 407.4025 | |
| 13 346.2008 | |
| 13 231.6203 | |
| 13 292.7197 | |
| 13 234.3302 | |
| 13 198.7954 | |
| 13 211.3732 | |
| 13 323.4995 | |
| 13 289.9076 | |
| 13 370.8962 | |
| 13 427.5985 | |
| 13 213.4695 | |
| 13 162.6982 | |
| 13 017.4402 | |
| 13 048.0665 | |
| 12 974.8496 | |
| 12 796.6132 | |
| 12 640.0045 | |
| 12 887.4698 | |
| 12 996.5795 | |
| 13 117.2955 | |
| 12 915.3863 | |
| 12 436.4592 | |
| 12 324.2818 | |
| 12 306.8467 | |
| 12 438.7600 | |
| 12 348.9260 | |
| 11 945.6701 | |
| 11 917.9070 | |
| 11 945.6190 | |
| 11 735.5292 | |
| 11 766.3089 | |
| 11 889.9393 | |
| 11 872.6065 | |
| 11 693.1942 | |
| 11 829.2490 | |
| 11 854.9158 | |
| 11 853.1263 | |
| 11 981.5117 | |
| 12 025.2271 | |
| 11 963.3097 | |
| 11 912.0271 | |
| 12 069.8629 | |
| 12 147.9883 | |
| 12 388.5512 | |
| 12 324.0261 | |
| 12 321.5208 | |
| 12 428.6364 | |
| 12 502.4670 | |
| 12 687.4013 | |
| 12 657.6441 | |
| 12 679.0672 | |
| 12 572.4117 | |
| 12 609.7871 | |
| 12 721.5044 | |
| 12 629.2674 | |
| 12 459.0583 | |
| 12 475.7264 | |
| 12 325.6111 | |
| 12 405.3215 | |
| 12 415.8030 | |
| 12 338.9047 | |
| 12 231.7891 | |
| 12 226.6761 | |
| 12 235.7771 | |
| 12 262.2621 | |
| 12 426.0800 | |
| 12 373.8771 | |
| 12 372.5988 | |
| 12 294.8825 | |
| 12 270.2893 | |
| 12 206.4801 | |
| 12 138.6317 | |
| 12 104.2729 | |
| 12 374.6951 | |
| 12 231.5845 | |
| 12 346.1139 | |
| 12 387.5286 | |
| 12 452.7183 | |
| 12 365.5941 | |
| 12 361.1459 | |
| 12 276.1181 | |
| 12 271.8232 | |
| 12 236.9020 | |
| 12 343.1484 | |
| 12 393.2550 | |
| 12 469.0796 | |
| 12 474.4993 | |
| 12 573.4854 | |
| 12 553.3405 | |
| 12 444.3842 | |
| 12 264.4606 | |
| 12 346.6763 | |
| 12 486.2590 | |
| 12 468.7728 | |
| 12 191.4481 | |
| 12 212.5645 | |
| 12 091.8996 | |
| 12 156.5269 | |
| 12 023.8467 | |
| 12 051.7632 | |
| 11 939.2790 | |
| 12 066.2839 | |
| 12 180.8644 | |
| 12 244.2646 | |
| 12 294.0133 | |
| 12 333.1782 | |
| 12 415.2406 | |
| 12 426.7447 | |
| 12 534.8318 | |
| 12 528.0827 | |
| 12 910.2734 | |
| 13 115.4548 | |
| 12 842.9362 | |
| 12 735.0025 | |
| 12 731.3724 | |
| 12 747.6826 | |
| 12 559.5783 | |
| 12 499.8594 | |
| 12 494.6442 | |
| 12 615.9227 | |
| 12 689.0885 | |
| 12 833.2217 | |
| 12 802.2885 | |
| 12 903.7289 | |
| 12 748.7052 | |
| 12 513.7154 | |
| 12 470.9203 | |
| 12 381.0352 | |
| 12 466.2164 | |
| 12 522.9187 | |
| 12 520.5156 | |
| 12 661.5810 | |
| 12 686.7366 | |
| 12 637.9593 | |
| 12 524.8104 | |
| 12 459.5696 | |
| 12 416.6211 | |
| 12 384.3586 | |
| 12 302.6541 | |
| 12 249.1219 | |
| 12 070.5276 | |
| 11 957.3787 | |
| 12 042.9690 | |
| 11 690.0753 | |
| 11 575.4437 | |
| 11 573.2451 | |
| 11 616.8072 | |
| 11 296.3806 | |
| 11 438.4686 | |
| 11 173.9773 | |
| 11 483.4623 | |
| 11 597.0713 | |
| 11 391.9410 | |
| 11 461.3745 | |
| 11 378.1361 | |
| 11 636.0829 | |
| 11 676.0148 | |
| 11 640.0198 | |
| 11 606.6325 | |
| 11 693.9100 | |
| 11 290.2451 | |
| 11 724.8943 | |
| 11 890.1438 | |
| 11 822.2954 | |
| 12 387.9887 | |
| 12 567.4522 | |
| 12 690.8780 | |
| 12 091.6951 | |
| 11 814.2681 | |
| 11 901.8524 | |
| 11 807.4679 | |
| 11 878.0262 | |
| 12 078.6060 | |
| 11 963.3608 | |
| 11 879.6623 | |
| 12 260.1658 | |
| 12 227.4942 | |
| 12 217.6774 | |
| 12 364.2648 | |
| 12 119.5094 | |
| 12 221.1031 | |
| 12 314.6695 | |
| 12 335.9392 | |
| 12 231.5845 | |
| 12 272.2322 | |
| 12 234.8568 | |
| 12 246.8722 | |
| 12 231.4312 | |
| 12 234.1921 | |
| 12 178.6658 | |
| 12 161.8955 | |
| 12 416.2120 | |
| 12 428.7898 | |
| 12 392.0791 | |
| 12 436.9705 | |
| 12 372.4966 | |
| 12 493.4171 | |
| 12 377.5584 | |
| 12 410.2299 | |
| 12 529.8211 | |
| 12 595.4710 | |
| 12 513.9711 | |
| 12 500.6263 | |
| 12 473.6301 | |
| 12 401.8447 | |
| 12 566.6852 | |
| 12 493.4171 | |
| 12 439.1690 | |
| 12 456.7064 | |
| 12 454.7123 | |
| 12 514.2778 | |
| 12 496.5360 | |
| 12 615.0023 | |
| 12 788.8416 | |
| 12 969.6855 | |
| 12 950.5121 | |
| 12 890.3841 | |
| 12 872.8468 | |
| 12 785.8761 | |
| 12 808.2707 | |
| 12 769.1568 | |
| 12 592.3521 | |
| 12 591.2273 | |
| 12 539.7913 | |
| 12 579.3142 | |
| 12 323.0547 | |
| 12 528.6963 | |
| 12 648.7987 | |
| 12 524.0946 | |
| 12 610.5030 | |
| 12 628.0403 | |
| 12 706.6258 | |
| 12 638.6240 | |
| 12 724.5722 | |
| 12 773.6051 | |
| 12 832.0969 | |
| 12 817.0649 | |
| 12 921.4196 | |
| 12 940.8998 | |
| 12 756.6813 | |
| 12 665.0578 | |
| 12 684.2824 | |
| 12 720.6864 | |
| 12 523.9412 | |
| 12 631.0058 | |
| 12 638.6240 | |
| 12 702.9957 | |
| 12 677.3799 | |
| 12 558.4023 | |
| 12 649.2589 | |
| 12 685.3050 | |
| 12 674.1077 | |
| 12 800.3456 | |
| 12 647.0092 | |
| 12 744.9216 | |
| 12 776.9285 | |
| 12 856.1787 | |
| 13 042.0333 | |
| 12 798.7095 | |
| 12 655.4455 | |
| 12 683.4132 | |
| 12 651.3552 | |
| 12 686.0208 | |
| 12 784.2399 | |
| 12 744.3592 | |
| 12 543.0124 | |
| 12 290.7410 | |
| 12 304.7504 | |
| 12 186.9999 | |
| 12 292.5817 | |
| 12 204.2304 | |
| 12 250.1444 | |
| 12 311.7040 | |
| 12 176.2628 | |
| 12 481.7597 | |
| 12 181.8358 | |
| 12 634.4825 | |
| 12 853.4177 | |
| 12 565.1002 | |
| 12 233.0162 | |
| 12 220.8474 | |
| 12 210.2125 | |
| 12 195.6919 | |
| 12 147.6815 | |
| 12 232.6071 | |
| 12 274.6353 | |
| 12 340.6431 | |
| 12 348.2614 | |
| 12 227.6476 | |
| 12 275.9136 | |
| 12 196.2543 | |
| 12 210.6727 | |
| 12 137.9670 | |
| 12 207.2471 | |
| 12 164.6053 | |
| 12 267.4772 | |
| 12 235.4704 | |
| 12 293.5020 | |
| 12 154.8908 | |
| 12 095.9388 | |
| 12 015.4615 | |
| 12 119.7650 | |
| 12 129.7352 | |
| 12 178.2057 | |
| 12 086.0197 | |
| 12 238.1291 | |
| 12 216.0924 | |
| 12 364.1114 | |
| 12 393.1528 | |
| 12 283.1228 | |
| 12 351.5847 | |
| 12 412.6330 | |
| 12 363.2422 | |
| 12 443.1571 | |
| 12 269.0111 | |
| 12 079.8331 | |
| 12 182.0915 | |
| 12 104.5796 | |
| 12 047.6217 | |
| 12 019.6541 | |
| 12 089.1898 | |
| 12 055.7513 | |
| 12 037.8561 | |
| 12 117.5153 | |
| 12 167.0084 | |
| 12 114.7032 | |
| 12 059.9950 | |
| 12 178.6658 | |
| 12 201.0604 | |
| 12 117.9755 | |
| 12 201.5206 | |
| 12 232.0958 | |
| 12 174.7289 | |
| 12 139.2452 | |
| 12 307.6648 | |
| 12 301.7849 | |
| 12 235.9305 | |
| 12 348.5681 | |
| 12 354.2435 | |
| 12 368.3040 | |
| 12 271.4142 | |
| 12 216.1947 | |
| 12 222.4835 | |
| 12 220.8474 | |
| 12 197.8904 | |
| 12 329.5481 | |
| 12 081.9805 | |
| 12 277.3452 | |
| 12 245.5939 | |
| 12 345.7049 | |
| 12 507.8355 | |
| 12 422.0919 | |
| 12 460.4388 | |
| 12 649.2589 | |
| 12 559.1693 | |
| 12 478.2829 | |
| 12 500.6775 | |
| 12 575.6840 | |
| 12 368.8153 | |
| 12 270.6472 | |
| 12 440.9586 | |
| 12 560.2941 | |
| 12 554.0563 | |
| 12 562.2881 | |
| 12 556.6639 | |
| 12 517.8057 | |
| 12 564.1288 | |
| 12 548.2276 | |
| 12 538.8710 | |
| 12 560.6520 | |
| 12 518.9306 | |
| 12 517.3456 | |
| 12 525.0661 | |
| 12 518.0614 | |
| 12 414.2180 | |
| 12 477.9761 | |
| 12 566.5319 | |
| 12 534.5761 | |
| 12 520.0043 | |
| 12 603.4983 | |
| 12 541.7342 | |
| 12 543.0124 | |
| 12 535.5987 | |
| 12 532.2242 | |
| 12 565.8672 | |
| 12 499.6549 | |
| 12 530.3324 | |
| 12 646.0889 | |
| 12 653.2470 | |
| 12 497.9165 | |
| 12 545.3132 | |
| 12 544.0861 | |
| 12 509.1138 | |
| 12 504.3588 | |
| 12 510.1364 | |
| 12 516.5786 | |
| 12 503.9497 | |
| 12 465.7051 | |
| 12 513.5109 | |
| 12 516.3741 | |
| 12 531.3038 | |
| 12 520.9246 | |
| 12 478.9987 | |
| 12 534.4227 | |
| 12 486.3102 | |
| 12 545.7734 | |
| 12 550.3239 | |
| 12 553.5962 | |
| 12 528.1850 | |
| 12 541.6319 | |
| 12 565.2536 | |
| 12 514.0733 | |
| 12 528.2872 | |
| 12 524.6059 | |
| 12 504.4610 | |
| 12 521.4870 | |
| 12 513.8688 | |
| 12 528.0827 | |
| 12 512.9996 | |
| 12 510.1875 | |
| 12 544.9553 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 514.4312 | |
| 12 569.7530 | |
| 12 607.8442 | |
| 12 508.9093 | |
| 12 540.7116 | |
| 12 513.9711 | |
| 12 517.3967 | |
| 12 526.0887 | |
| 12 559.8339 | |
| 12 551.8578 | |
| 12 484.2650 | |
| 12 554.2609 | |
| 12 561.7768 | |
| 12 536.9281 | |
| 12 540.6605 | |
| 12 530.1279 | |
| 12 543.7794 | |
| 12 561.9302 | |
| 12 572.1561 | |
| 12 538.3597 | |
| 12 497.7120 | |
| 12 524.0435 | |
| 12 522.2028 | |
| 12 526.7022 | |
| 12 525.0150 | |
| 12 508.0401 | |
| 12 499.5015 | |
| 12 491.3719 | |
| 12 432.8290 | |
| 12 512.0281 | |
| 12 529.7700 | |
| 12 521.8961 | |
| 12 556.5105 | |
| 12 525.6285 | |
| 12 522.4074 | |
| 12 498.0187 | |
| 12 547.2050 | |
| 12 501.3933 | |
| 12 523.0209 | |
| 12 666.8985 | |
| 12 563.6686 | |
| 12 561.4189 | |
| 12 530.7414 | |
| 12 546.0802 | |
| 12 538.3085 | |
| 12 492.3434 | |
| 12 533.5535 | |
| 12 468.8240 | |
| 12 511.0056 | |
| 12 587.7505 | |
| 12 516.0673 | |
| 12 513.1530 | |
| 12 505.8926 |