Historique des taux quotidiens DEM /STD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 13 697.1005 dobra santoméen
le minimum le
1 mark allemand = 11 145.8051 dobra santoméen
Historique des prix STD / DEM
| Date | DEM/STD |
| | 13 005.5782 |
| | 12 968.6118 |
| | 13 034.7218 |
| | 13 011.1001 |
| | 13 018.2071 |
| | 13 205.1865 |
| | 13 133.8613 |
| | 13 255.8044 |
| | 13 256.0601 |
| | 13 277.7900 |
| | 13 419.8269 |
| | 13 319.8182 |
| | 13 355.6086 |
| | 13 425.1443 |
| | 13 406.1243 |
| | 13 148.0241 |
| | 13 052.0546 |
| | 13 224.4111 |
| | 13 099.5025 |
| | 13 234.1257 |
| | 13 323.2438 |
| | 13 435.2679 |
| | 13 500.6621 |
| | 13 561.3013 |
| | 13 441.6590 |
| | 13 527.4027 |
| | 13 260.2527 |
| | 13 292.2084 |
| | 13 345.8941 |
| | 13 411.8507 |
| | 13 402.6986 |
| | 13 390.2231 |
| | 13 261.7354 |
| | 13 223.7464 |
| | 13 124.6069 |
| | 13 203.9594 |
| | 13 166.8908 |
| | 13 122.4595 |
| | 13 273.5463 |
| | 13 265.7746 |
| | 13 176.9121 |
| | 13 339.9120 |
| | 13 364.1472 |
| | 13 446.0050 |
| | 13 401.0625 |
| | 13 407.4025 |
| | 13 346.2008 |
| | 13 231.6203 |
| | 13 292.7197 |
| | 13 234.3302 |
| | 13 198.7954 |
| | 13 211.3732 |
| | 13 323.4995 |
| | 13 289.9076 |
| | 13 370.8962 |
| | 13 427.5985 |
| | 13 213.4695 |
| | 13 162.6982 |
| | 13 017.4402 |
| | 13 048.0665 |
| | 12 974.8496 |
| | 12 796.6132 |
| | 12 640.0045 |
| | 12 887.4698 |
| | 12 996.5795 |
| | 13 117.2955 |
| | 12 915.3863 |
| | 12 436.4592 |
| | 12 324.2818 |
| | 12 306.8467 |
| | 12 438.7600 |
| | 12 348.9260 |
| | 11 945.6701 |
| | 11 917.9070 |
| | 11 945.6190 |
| | 11 735.5292 |
| | 11 766.3089 |
| | 11 889.9393 |
| | 11 872.6065 |
| | 11 693.1942 |
| | 11 829.2490 |
| | 11 854.9158 |
| | 11 853.1263 |
| | 11 981.5117 |
| | 12 025.2271 |
| | 11 963.3097 |
| | 11 912.0271 |
| | 12 069.8629 |
| | 12 147.9883 |
| | 12 388.5512 |
| | 12 324.0261 |
| | 12 321.5208 |
| | 12 428.6364 |
| | 12 502.4670 |
| | 12 687.4013 |
| | 12 657.6441 |
| | 12 679.0672 |
| | 12 572.4117 |
| | 12 609.7871 |
| | 12 721.5044 |
| | 12 629.2674 |
| | 12 459.0583 |
| | 12 475.7264 |
| | 12 325.6111 |
| | 12 405.3215 |
| | 12 415.8030 |
| | 12 338.9047 |
| | 12 231.7891 |
| | 12 226.6761 |
| | 12 235.7771 |
| | 12 262.2621 |
| | 12 426.0800 |
| | 12 373.8771 |
| | 12 372.5988 |
| | 12 294.8825 |
| | 12 270.2893 |
| | 12 206.4801 |
| | 12 138.6317 |
| | 12 104.2729 |
| | 12 374.6951 |
| | 12 231.5845 |
| | 12 346.1139 |
| | 12 387.5286 |
| | 12 452.7183 |
| | 12 365.5941 |
| | 12 361.1459 |
| | 12 276.1181 |
| | 12 271.8232 |
| | 12 236.9020 |
| | 12 343.1484 |
| | 12 393.2550 |
| | 12 469.0796 |
| | 12 474.4993 |
| | 12 573.4854 |
| | 12 553.3405 |
| | 12 444.3842 |
| | 12 264.4606 |
| | 12 346.6763 |
| | 12 486.2590 |
| | 12 468.7728 |
| | 12 191.4481 |
| | 12 212.5645 |
| | 12 091.8996 |
| | 12 156.5269 |
| | 12 023.8467 |
| | 12 051.7632 |
| | 11 939.2790 |
| | 12 066.2839 |
| | 12 180.8644 |
| | 12 244.2646 |
| | 12 294.0133 |
| | 12 333.1782 |
| | 12 415.2406 |
| | 12 426.7447 |
| | 12 534.8318 |
| | 12 528.0827 |
| | 12 910.2734 |
| | 13 115.4548 |
| | 12 842.9362 |
| | 12 735.0025 |
| | 12 731.3724 |
| | 12 747.6826 |
| | 12 559.5783 |
| | 12 499.8594 |
| | 12 494.6442 |
| | 12 615.9227 |
| | 12 689.0885 |
| | 12 833.2217 |
| | 12 802.2885 |
| | 12 903.7289 |
| | 12 748.7052 |
| | 12 513.7154 |
| | 12 470.9203 |
| | 12 381.0352 |
| | 12 466.2164 |
| | 12 522.9187 |
| | 12 520.5156 |
| | 12 661.5810 |
| | 12 686.7366 |
| | 12 637.9593 |
| | 12 524.8104 |
| | 12 459.5696 |
| | 12 416.6211 |
| | 12 384.3586 |
| | 12 302.6541 |
| | 12 249.1219 |
| | 12 070.5276 |
| | 11 957.3787 |
| | 12 042.9690 |
| | 11 690.0753 |
| | 11 575.4437 |
| | 11 573.2451 |
| | 11 616.8072 |
| | 11 296.3806 |
| | 11 438.4686 |
| | 11 173.9773 |
| | 11 483.4623 |
| | 11 597.0713 |
| | 11 391.9410 |
| | 11 461.3745 |
| | 11 378.1361 |
| | 11 636.0829 |
| | 11 676.0148 |
| | 11 640.0198 |
| | 11 606.6325 |
| | 11 693.9100 |
| | 11 290.2451 |
| | 11 724.8943 |
| | 11 890.1438 |
| | 11 822.2954 |
| | 12 387.9887 |
| | 12 567.4522 |
| | 12 690.8780 |
| | 12 091.6951 |
| | 11 814.2681 |
| | 11 901.8524 |
| | 11 807.4679 |
| | 11 878.0262 |
| | 12 078.6060 |
| | 11 963.3608 |
| | 11 879.6623 |
| | 12 260.1658 |
| | 12 227.4942 |
| | 12 217.6774 |
| | 12 364.2648 |
| | 12 119.5094 |
| | 12 221.1031 |
| | 12 314.6695 |
| | 12 335.9392 |
| | 12 231.5845 |
| | 12 272.2322 |
| | 12 234.8568 |
| | 12 246.8722 |
| | 12 231.4312 |
| | 12 234.1921 |
| | 12 178.6658 |
| | 12 161.8955 |
| | 12 416.2120 |
| | 12 428.7898 |
| | 12 392.0791 |
| | 12 436.9705 |
| | 12 372.4966 |
| | 12 493.4171 |
| | 12 377.5584 |
| | 12 410.2299 |
| | 12 529.8211 |
| | 12 595.4710 |
| | 12 513.9711 |
| | 12 500.6263 |
| | 12 473.6301 |
| | 12 401.8447 |
| | 12 566.6852 |
| | 12 493.4171 |
| | 12 439.1690 |
| | 12 456.7064 |
| | 12 454.7123 |
| | 12 514.2778 |
| | 12 496.5360 |
| | 12 615.0023 |
| | 12 788.8416 |
| | 12 969.6855 |
| | 12 950.5121 |
| | 12 890.3841 |
| | 12 872.8468 |
| | 12 785.8761 |
| | 12 808.2707 |
| | 12 769.1568 |
| | 12 592.3521 |
| | 12 591.2273 |
| | 12 539.7913 |
| | 12 579.3142 |
| | 12 323.0547 |
| | 12 528.6963 |
| | 12 648.7987 |
| | 12 524.0946 |
| | 12 610.5030 |
| | 12 628.0403 |
| | 12 706.6258 |
| | 12 638.6240 |
| | 12 724.5722 |
| | 12 773.6051 |
| | 12 832.0969 |
| | 12 817.0649 |
| | 12 921.4196 |
| | 12 940.8998 |
| | 12 756.6813 |
| | 12 665.0578 |
| | 12 684.2824 |
| | 12 720.6864 |
| | 12 523.9412 |
| | 12 631.0058 |
| | 12 638.6240 |
| | 12 702.9957 |
| | 12 677.3799 |
| | 12 558.4023 |
| | 12 649.2589 |
| | 12 685.3050 |
| | 12 674.1077 |
| | 12 800.3456 |
| | 12 647.0092 |
| | 12 744.9216 |
| | 12 776.9285 |
| | 12 856.1787 |
| | 13 042.0333 |
| | 12 798.7095 |
| | 12 655.4455 |
| | 12 683.4132 |
| | 12 651.3552 |
| | 12 686.0208 |
| | 12 784.2399 |
| | 12 744.3592 |
| | 12 543.0124 |
| | 12 290.7410 |
| | 12 304.7504 |
| | 12 186.9999 |
| | 12 292.5817 |
| | 12 204.2304 |
| | 12 250.1444 |
| | 12 311.7040 |
| | 12 176.2628 |
| | 12 481.7597 |
| | 12 181.8358 |
| | 12 634.4825 |
| | 12 853.4177 |
| | 12 565.1002 |
| | 12 233.0162 |
| | 12 220.8474 |
| | 12 210.2125 |
| | 12 195.6919 |
| | 12 147.6815 |
| | 12 232.6071 |
| | 12 274.6353 |
| | 12 340.6431 |
| | 12 348.2614 |
| | 12 227.6476 |
| | 12 275.9136 |
| | 12 196.2543 |
| | 12 210.6727 |
| | 12 137.9670 |
| | 12 207.2471 |
| | 12 164.6053 |
| | 12 267.4772 |
| | 12 235.4704 |
| | 12 293.5020 |
| | 12 154.8908 |
| | 12 095.9388 |
| | 12 015.4615 |
| | 12 119.7650 |
| | 12 129.7352 |
| | 12 178.2057 |
| | 12 086.0197 |
| | 12 238.1291 |
| | 12 216.0924 |
| | 12 364.1114 |
| | 12 393.1528 |
| | 12 283.1228 |
| | 12 351.5847 |
| | 12 412.6330 |
| | 12 363.2422 |
| | 12 443.1571 |
| | 12 269.0111 |
| | 12 079.8331 |
| | 12 182.0915 |
| | 12 104.5796 |
| | 12 047.6217 |
| | 12 019.6541 |
| | 12 089.1898 |
| | 12 055.7513 |
| | 12 037.8561 |
| | 12 117.5153 |
| | 12 167.0084 |
| | 12 114.7032 |
| | 12 059.9950 |
| | 12 178.6658 |
| | 12 201.0604 |
| | 12 117.9755 |
| | 12 201.5206 |
| | 12 232.0958 |
| | 12 174.7289 |
| | 12 139.2452 |
| | 12 307.6648 |
| | 12 301.7849 |
| | 12 235.9305 |
| | 12 348.5681 |
| | 12 354.2435 |
| | 12 368.3040 |
| | 12 271.4142 |
| | 12 216.1947 |
| | 12 222.4835 |
| | 12 220.8474 |
| | 12 197.8904 |
| | 12 329.5481 |
| | 12 081.9805 |
| | 12 277.3452 |
| | 12 245.5939 |
| | 12 345.7049 |
| | 12 507.8355 |
| | 12 422.0919 |
| | 12 460.4388 |
| | 12 649.2589 |
| | 12 559.1693 |
| | 12 478.2829 |
| | 12 500.6775 |
| | 12 575.6840 |
| | 12 368.8153 |
| | 12 270.6472 |
| | 12 440.9586 |
| | 12 560.2941 |
| | 12 554.0563 |
| | 12 562.2881 |
| | 12 556.6639 |
| | 12 517.8057 |
| | 12 564.1288 |
| | 12 548.2276 |
| | 12 538.8710 |
| | 12 560.6520 |
| | 12 518.9306 |
| | 12 517.3456 |
| | 12 525.0661 |
| | 12 518.0614 |
| | 12 414.2180 |
| | 12 477.9761 |
| | 12 566.5319 |
| | 12 534.5761 |
| | 12 520.0043 |
| | 12 603.4983 |
| | 12 541.7342 |
| | 12 543.0124 |
| | 12 535.5987 |
| | 12 532.2242 |
| | 12 565.8672 |
| | 12 499.6549 |
| | 12 530.3324 |
| | 12 646.0889 |
| | 12 653.2470 |
| | 12 497.9165 |
| | 12 545.3132 |
| | 12 544.0861 |
| | 12 509.1138 |
| | 12 504.3588 |
| | 12 510.1364 |
| | 12 516.5786 |
| | 12 503.9497 |
| | 12 465.7051 |
| | 12 513.5109 |
| | 12 516.3741 |
| | 12 531.3038 |
| | 12 520.9246 |
| | 12 478.9987 |
| | 12 534.4227 |
| | 12 486.3102 |
| | 12 545.7734 |
| | 12 550.3239 |
| | 12 553.5962 |
| | 12 528.1850 |
| | 12 541.6319 |
| | 12 565.2536 |
| | 12 514.0733 |
| | 12 528.2872 |
| | 12 524.6059 |
| | 12 504.4610 |
| | 12 521.4870 |
| | 12 513.8688 |
| | 12 528.0827 |
| | 12 512.9996 |
| | 12 510.1875 |
| | 12 544.9553 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 514.4312 |
| | 12 569.7530 |
| | 12 607.8442 |
| | 12 508.9093 |
| | 12 540.7116 |
| | 12 513.9711 |
| | 12 517.3967 |
| | 12 526.0887 |
| | 12 559.8339 |
| | 12 551.8578 |
| | 12 484.2650 |
| | 12 554.2609 |
| | 12 561.7768 |
| | 12 536.9281 |
| | 12 540.6605 |
| | 12 530.1279 |
| | 12 543.7794 |
| | 12 561.9302 |
| | 12 572.1561 |
| | 12 538.3597 |
| | 12 497.7120 |
| | 12 524.0435 |
| | 12 522.2028 |
| | 12 526.7022 |
| | 12 525.0150 |
| | 12 508.0401 |
| | 12 499.5015 |
| | 12 491.3719 |
| | 12 432.8290 |
| | 12 512.0281 |
| | 12 529.7700 |
| | 12 521.8961 |
| | 12 556.5105 |
| | 12 525.6285 |
| | 12 522.4074 |
| | 12 498.0187 |
| | 12 547.2050 |
| | 12 501.3933 |
| | 12 523.0209 |
| | 12 666.8985 |
| | 12 563.6686 |
| | 12 561.4189 |
| | 12 530.7414 |
| | 12 546.0802 |
| | 12 538.3085 |
| | 12 492.3434 |
| | 12 533.5535 |
| | 12 468.8240 |
| | 12 511.0056 |
| | 12 587.7505 |
| | 12 516.0673 |
| | 12 513.1530 |
| | 12 505.8926 |