Storia delle tariffe giornaliere DJF /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco di Gibuti = 96.6858 cruzado brasiliano
il minimo sul
1 franco di Gibuti = 47.2647 cruzado brasiliano
Storico dei prezzi di BRC / DJF
| Date | DJF/BRC |
| | 78.7885 |
| | 79.4510 |
| | 80.2018 |
| | 79.8916 |
| | 80.0416 |
| | 78.6113 |
| | 79.9901 |
| | 77.8733 |
| | 77.2638 |
| | 78.3805 |
| | 75.6531 |
| | 76.7537 |
| | 76.7460 |
| | 76.9298 |
| | 77.1034 |
| | 79.7661 |
| | 80.8247 |
| | 81.0263 |
| | 81.2234 |
| | 80.1282 |
| | 79.7039 |
| | 79.8684 |
| | 80.0773 |
| | 80.5599 |
| | 81.9645 |
| | 81.4301 |
| | 83.0323 |
| | 83.1254 |
| | 83.7747 |
| | 86.0645 |
| | 85.6704 |
| | 83.3960 |
| | 83.9769 |
| | 82.9166 |
| | 83.5990 |
| | 82.1718 |
| | 82.2549 |
| | 82.6442 |
| | 82.9609 |
| | 83.0486 |
| | 84.2022 |
| | 82.1095 |
| | 82.5456 |
| | 82.1363 |
| | 82.2163 |
| | 83.7417 |
| | 83.3303 |
| | 84.2488 |
| | 83.4442 |
| | 84.2580 |
| | 85.9625 |
| | 86.2093 |
| | 85.4609 |
| | 86.1291 |
| | 84.2889 |
| | 83.8897 |
| | 84.4758 |
| | 85.3600 |
| | 86.1316 |
| | 87.7714 |
| | 86.2838 |
| | 87.6061 |
| | 87.9448 |
| | 86.9255 |
| | 87.1242 |
| | 89.4001 |
| | 90.5443 |
| | 89.9629 |
| | 88.8286 |
| | 88.8069 |
| | 88.1759 |
| | 89.6583 |
| | 90.1697 |
| | 88.2303 |
| | 88.9240 |
| | 89.4094 |
| | 90.3091 |
| | 91.7531 |
| | 92.6096 |
| | 94.0791 |
| | 94.4473 |
| | 95.1499 |
| | 93.8655 |
| | 93.2527 |
| | 93.4952 |
| | 90.1676 |
| | 90.0166 |
| | 88.9678 |
| | 89.5502 |
| | 89.8047 |
| | 88.1719 |
| | 87.9922 |
| | 87.2181 |
| | 84.5362 |
| | 84.5555 |
| | 85.8392 |
| | 85.3510 |
| | 86.6435 |
| | 87.6014 |
| | 84.8729 |
| | 83.5584 |
| | 78.9591 |
| | 78.8708 |
| | 79.8323 |
| | 79.3004 |
| | 79.2551 |
| | 79.5796 |
| | 80.5673 |
| | 80.5602 |
| | 80.4102 |
| | 80.2052 |
| | 79.1753 |
| | 79.4813 |
| | 78.8289 |
| | 80.2059 |
| | 78.4239 |
| | 79.2126 |
| | 80.3749 |
| | 79.6548 |
| | 77.7784 |
| | 77.9123 |
| | 77.1180 |
| | 77.0342 |
| | 76.9879 |
| | 76.5377 |
| | 77.0549 |
| | 76.8834 |
| | 76.8580 |
| | 77.2404 |
| | 76.2425 |
| | 76.5510 |
| | 75.5256 |
| | 75.2104 |
| | 75.0777 |
| | 75.2011 |
| | 76.5188 |
| | 76.2921 |
| | 76.0571 |
| | 75.5766 |
| | 75.1200 |
| | 75.9105 |
| | 75.4630 |
| | 77.2601 |
| | 77.5564 |
| | 78.1490 |
| | 80.1673 |
| | 78.7160 |
| | 76.9936 |
| | 74.7805 |
| | 76.1639 |
| | 76.6311 |
| | 75.5479 |
| | 77.0585 |
| | 75.8960 |
| | 74.9477 |
| | 73.4390 |
| | 73.7372 |
| | 74.6697 |
| | 74.9161 |
| | 74.1416 |
| | 73.8466 |
| | 74.8843 |
| | 75.4631 |
| | 76.8681 |
| | 77.8035 |
| | 76.8816 |
| | 75.8377 |
| | 77.0796 |
| | 77.3762 |
| | 77.9747 |
| | 76.6645 |
| | 80.8747 |
| | 80.1491 |
| | 79.9175 |
| | 79.9875 |
| | 79.8076 |
| | 79.9845 |
| | 78.7827 |
| | 80.3042 |
| | 78.9669 |
| | 81.8866 |
| | 82.7055 |
| | 79.4416 |
| | 81.6108 |
| | 82.2118 |
| | 80.9741 |
| | 83.7631 |
| | 82.2696 |
| | 81.8271 |
| | 78.4719 |
| | 82.8942 |
| | 81.5624 |
| | 80.4906 |
| | 81.3866 |
| | 83.1179 |
| | 82.9681 |
| | 80.7076 |
| | 79.7414 |
| | 80.3894 |
| | 77.6199 |
| | 80.3449 |
| | 78.8520 |
| | 79.1562 |
| | 79.4462 |
| | 83.7621 |
| | 82.7754 |
| | 82.8810 |
| | 82.0372 |
| | 80.6138 |
| | 79.8064 |
| | 79.3862 |
| | 74.3663 |
| | 73.8258 |
| | 74.8615 |
| | 78.7868 |
| | 79.0794 |
| | 76.1109 |
| | 73.6831 |
| | 76.8616 |
| | 78.2896 |
| | 78.5625 |
| | 79.2137 |
| | 79.6175 |
| | 80.5112 |
| | 81.6454 |
| | 82.1882 |
| | 84.0684 |
| | 85.7744 |
| | 87.5634 |
| | 87.4994 |
| | 87.6946 |
| | 88.0906 |
| | 86.2688 |
| | 87.8905 |
| | 86.5294 |
| | 86.1655 |
| | 84.2250 |
| | 85.4802 |
| | 87.4225 |
| | 86.4107 |
| | 85.1971 |
| | 85.1958 |
| | 83.8446 |
| | 82.5955 |
| | 82.2371 |
| | 81.5087 |
| | 79.2902 |
| | 80.2637 |
| | 82.7255 |
| | 80.8450 |
| | 81.2896 |
| | 79.4439 |
| | 79.9812 |
| | 78.7473 |
| | 80.6301 |
| | 77.4473 |
| | 76.1651 |
| | 77.6738 |
| | 79.1184 |
| | 77.8121 |
| | 81.4119 |
| | 81.9463 |
| | 81.1625 |
| | 80.8355 |
| | 83.4484 |
| | 84.5422 |
| | 86.0815 |
| | 87.3285 |
| | 87.0622 |
| | 89.5443 |
| | 85.3180 |
| | 88.6599 |
| | 86.2680 |
| | 83.1008 |
| | 82.9151 |
| | 82.7143 |
| | 84.4944 |
| | 83.9673 |
| | 81.7084 |
| | 84.8870 |
| | 81.6776 |
| | 79.5423 |
| | 78.7633 |
| | 78.1398 |
| | 78.8880 |
| | 82.6509 |
| | 83.5371 |
| | 83.5011 |
| | 81.9386 |
| | 89.3385 |
| | 87.0899 |
| | 86.6554 |
| | 85.4223 |
| | 86.9498 |
| | 86.2208 |
| | 84.2630 |
| | 81.8864 |
| | 81.9402 |
| | 84.5977 |
| | 86.7887 |
| | 84.0247 |
| | 83.5067 |
| | 81.7906 |
| | 80.0673 |
| | 82.8516 |
| | 82.4872 |
| | 81.6965 |
| | 84.3383 |
| | 80.1924 |
| | 79.5052 |
| | 76.0809 |
| | 82.7633 |
| | 86.2074 |
| | 87.9561 |
| | 89.6517 |
| | 84.1562 |
| | 87.2286 |
| | 81.1651 |
| | 79.5929 |
| | 81.8126 |
| | 79.7396 |
| | 77.9328 |
| | 76.3443 |
| | 71.7521 |
| | 69.0584 |
| | 67.6136 |
| | 66.6974 |
| | 66.7645 |
| | 65.9655 |
| | 64.5720 |
| | 64.6903 |
| | 62.8498 |
| | 62.6205 |
| | 62.4235 |
| | 62.8427 |
| | 63.4194 |
| | 64.6316 |
| | 65.5131 |
| | 64.6980 |
| | 64.3789 |
| | 63.9145 |
| | 61.8176 |
| | 61.3777 |
| | 63.9347 |
| | 63.5172 |
| | 62.8843 |
| | 64.2055 |
| | 64.4727 |
| | 62.9801 |
| | 62.8934 |
| | 64.3390 |
| | 63.0701 |
| | 62.3192 |
| | 60.6739 |
| | 60.5298 |
| | 58.2430 |
| | 57.8115 |
| | 57.9127 |
| | 59.6327 |
| | 59.5973 |
| | 59.0198 |
| | 60.1347 |
| | 59.8121 |
| | 60.4142 |
| | 62.2520 |
| | 63.3958 |
| | 61.2404 |
| | 61.1778 |
| | 60.5981 |
| | 60.7564 |
| | 59.8531 |
| | 59.6444 |
| | 59.9168 |
| | 59.9315 |
| | 58.9410 |
| | 59.3121 |
| | 58.5151 |
| | 57.6433 |
| | 57.1272 |
| | 57.6560 |
| | 56.8150 |
| | 58.1216 |
| | 58.0730 |
| | 57.4306 |
| | 57.8447 |
| | 59.6447 |
| | 59.7816 |
| | 60.1743 |
| | 60.5584 |
| | 59.0203 |
| | 58.7062 |
| | 57.6378 |
| | 58.3459 |
| | 56.9192 |
| | 56.6943 |
| | 57.3822 |
| | 57.6533 |
| | 59.8219 |
| | 62.3461 |
| | 62.8208 |
| | 64.2386 |
| | 63.2083 |
| | 64.0578 |
| | 62.5528 |
| | 60.4081 |
| | 60.2202 |
| | 57.3884 |
| | 57.2612 |
| | 58.2742 |
| | 59.6300 |
| | 59.9218 |
| | 59.5784 |
| | 58.3177 |
| | 57.9032 |
| | 57.1084 |
| | 57.9299 |
| | 56.7489 |
| | 57.1124 |
| | 56.0683 |
| | 54.9601 |
| | 54.0968 |
| | 53.6065 |
| | 53.1791 |
| | 52.7401 |
| | 51.5688 |
| | 51.1200 |
| | 51.0033 |
| | 50.4808 |
| | 50.2437 |
| | 50.0571 |
| | 50.5133 |
| | 49.6812 |
| | 48.4423 |
| | 49.2277 |
| | 49.2052 |
| | 49.8302 |
| | 50.6215 |
| | 50.7398 |
| | 51.0792 |
| | 50.5632 |
| | 50.2070 |
| | 49.9477 |
| | 50.5941 |
| | 50.1444 |
| | 48.8385 |
| | 48.6428 |
| | 48.0174 |
| | 49.1511 |
| | 48.2167 |
| | 48.0758 |
| | 47.6912 |
| | 48.4566 |
| | 48.1786 |
| | 48.7194 |
| | 49.0484 |
| | 47.9625 |
| | 48.0628 |
| | 48.1061 |
| | 48.9576 |
| | 50.8896 |
| | 50.8221 |
| | 51.3601 |
| | 50.8355 |
| | 50.4334 |
| | 49.7436 |
| | 50.7863 |
| | 50.5360 |
| | 48.2809 |
| | 49.0117 |
| | 49.8967 |
| | 48.3912 |
| | 48.4827 |
| | 48.0320 |
| | 48.9276 |
| | 48.4649 |
| | 48.0650 |
| | 48.8611 |
| | 48.5665 |
| | 47.9309 |
| | 47.4029 |
| | 48.3212 |
| | 47.9979 |
| | 49.0126 |
| | 48.9467 |
| | 49.1318 |
| | 49.3746 |
| | 50.7296 |
| | 51.5048 |
| | 52.1231 |
| | 52.2343 |
| | 52.6801 |
| | 52.7534 |
| | 52.3081 |
| | 53.6130 |
| | 50.0220 |
| | 49.2258 |
| | 48.8415 |
| | 49.3969 |
| | 50.4085 |
| | 50.7356 |
| | 50.3272 |
| | 50.9479 |
| | 51.0334 |
| | 50.8797 |
| | 49.7857 |
| | 50.0694 |
| | 49.2445 |
| | 49.5114 |
| | 50.5108 |
| | 51.1797 |
| | 50.5686 |
| | 51.0054 |
| | 49.6947 |
| | 53.3010 |
| | 52.3760 |
| | 55.1497 |
| | 55.4694 |
| | 55.7168 |
| | 54.0931 |
| | 54.7275 |
| | 54.0744 |
| | 54.9535 |
| | 54.3273 |
| | 57.0443 |
| | 55.2666 |
| | 57.1451 |
| | 56.3856 |
| | 56.6647 |
| | 59.5458 |
| | 61.1873 |
| | 61.9386 |
| | 61.4991 |
| | 59.9244 |
| | 63.3937 |
| | 64.3511 |
| | 62.1963 |
| | 62.4901 |
| | 60.5021 |
| | 61.2907 |
| | 60.1956 |
| | 58.2444 |
| | 58.9988 |
| | 57.3602 |
| | 58.0597 |
| | 58.8586 |