Historical Djiboutian franc / Brazilian cruzado

History of daily rates DJF /BRC since Sunday, 15 November 2015.

The maximum was reached on

1 Djiboutian franc = 91.6036 Brazilian cruzado

the minimum on

1 Djiboutian franc = 47.2647 Brazilian cruzado

Price history of BRC / DJF

Date DJF/BRC
79.2126
80.3749
79.6548
77.7784
77.9123
77.1180
77.0342
76.9879
76.5377
77.0549
76.8834
76.8580
77.2404
76.2425
76.5510
75.5256
75.2104
75.0777
75.2011
76.5188
76.2921
76.0571
75.5766
75.1200
75.9105
75.4630
77.2601
77.5564
78.1490
80.1673
78.7160
76.9936
74.7805
76.1639
76.6311
75.5479
77.0585
75.8960
74.9477
73.4390
73.7372
74.6697
74.9161
74.1416
73.8466
74.8843
75.4631
76.8681
77.8035
76.8816
75.8377
77.0796
77.3762
77.9747
76.6645
80.8747
80.1491
79.9175
79.9875
79.8076
79.9845
78.7827
80.3042
78.9669
81.8866
82.7055
79.4416
81.6108
82.2118
80.9741
83.7631
82.2696
81.8271
78.4719
82.8942
81.5624
80.4906
81.3866
83.1179
82.9681
80.7076
79.7414
80.3894
77.6199
80.3449
78.8520
79.1562
79.4462
83.7621
82.7754
82.8810
82.0372
80.6138
79.8064
79.3862
74.3663
73.8258
74.8615
78.7868
79.0794
76.1109
73.6831
76.8616
78.2896
78.5625
79.2137
79.6175
80.5112
81.6454
82.1882
84.0684
85.7744
87.5634
87.4994
87.6946
88.0906
86.2688
87.8905
86.5294
86.1655
84.2250
85.4802
87.4225
86.4107
85.1971
85.1958
83.8446
82.5955
82.2371
81.5087
79.2902
80.2637
82.7255
80.8450
81.2896
79.4439
79.9812
78.7473
80.6301
77.4473
76.1651
77.6738
79.1184
77.8121
81.4119
81.9463
81.1625
80.8355
83.4484
84.5422
86.0815
87.3285
87.0622
89.5443
85.3180
88.6599
86.2680
83.1008
82.9151
82.7143
84.4944
83.9673
81.7084
84.8870
81.6776
79.5423
78.7633
78.1398
78.8880
82.6509
83.5371
83.5011
81.9386
89.3385
87.0899
86.6554
85.4223
86.9498
86.2208
84.2630
81.8864
81.9402
84.5977
86.7887
84.0247
83.5067
81.7906
80.0673
82.8516
82.4872
81.6965
84.3383
80.1924
79.5052
76.0809
82.7633
86.2074
87.9561
89.6517
84.1562
87.2286
81.1651
79.5929
81.8126
79.7396
77.9328
76.3443
71.7521
69.0584
67.6136
66.6974
66.7645
65.9655
64.5720
64.6903
62.8498
62.6205
62.4235
62.8427
63.4194
64.6316
65.5131
64.6980
64.3789
63.9145
61.8176
61.3777
63.9347
63.5172
62.8843
64.2055
64.4727
62.9801
62.8934
64.3390
63.0701
62.3192
60.6739
60.5298
58.2430
57.8115
57.9127
59.6327
59.5973
59.0198
60.1347
59.8121
60.4142
62.2520
63.3958
61.2404
61.1778
60.5981
60.7564
59.8531
59.6444
59.9168
59.9315
58.9410
59.3121
58.5151
57.6433
57.1272
57.6560
56.8150
58.1216
58.0730
57.4306
57.8447
59.6447
59.7816
60.1743
60.5584
59.0203
58.7062
57.6378
58.3459
56.9192
56.6943
57.3822
57.6533
59.8219
62.3461
62.8208
64.2386
63.2083
64.0578
62.5528
60.4081
60.2202
57.3884
57.2612
58.2742
59.6300
59.9218
59.5784
58.3177
57.9032
57.1084
57.9299
56.7489
57.1124
56.0683
54.9601
54.0968
53.6065
53.1791
52.7401
51.5688
51.1200
51.0033
50.4808
50.2437
50.0571
50.5133
49.6812
48.4423
49.2277
49.2052
49.8302
50.6215
50.7398
51.0792
50.5632
50.2070
49.9477
50.5941
50.1444
48.8385
48.6428
48.0174
49.1511
48.2167
48.0758
47.6912
48.4566
48.1786
48.7194
49.0484
47.9625
48.0628
48.1061
48.9576
50.8896
50.8221
51.3601
50.8355
50.4334
49.7436
50.7863
50.5360
48.2809
49.0117
49.8967
48.3912
48.4827
48.0320
48.9276
48.4649
48.0650
48.8611
48.5665
47.9309
47.4029
48.3212
47.9979
49.0126
48.9467
49.1318
49.3746
50.7296
51.5048
52.1231
52.2343
52.6801
52.7534
52.3081
53.6130
50.0220
49.2258
48.8415
49.3969
50.4085
50.7356
50.3272
50.9479
51.0334
50.8797
49.7857
50.0694
49.2445
49.5114
50.5108
51.1797
50.5686
51.0054
49.6947
53.3010
52.3760
55.1497
55.4694
55.7168
54.0931
54.7275
54.0744
54.9535
54.3273
57.0443
55.2666
57.1451
56.3856
56.6647
59.5458
61.1873
61.9386
61.4991
59.9244
63.3937
64.3511
62.1963
62.4901
60.5021
61.2907
60.1956
58.2444
58.9988
57.3602
58.0597
58.8586