Storia delle tariffe giornaliere DJF /SAR dato che giovedì, 18 marzo 2004.
Il massimo è stato raggiunto il
1 franco di Gibuti = 0.025340 riyal saudita
il minimo sul
1 franco di Gibuti = 0.020850 riyal saudita
Storico dei prezzi di SAR / DJF
Date | DJF/SAR |
| 0.021111 |
| 0.021112 |
| 0.021097 |
| 0.021119 |
| 0.021125 |
| 0.021109 |
| 0.021003 |
| 0.021105 |
| 0.021094 |
| 0.021094 |
| 0.021090 |
| 0.021085 |
| 0.021041 |
| 0.021095 |
| 0.021074 |
| 0.021088 |
| 0.021009 |
| 0.021088 |
| 0.021071 |
| 0.021078 |
| 0.021063 |
| 0.021079 |
| 0.021111 |
| 0.021075 |
| 0.021088 |
| 0.021111 |
| 0.021069 |
| 0.021102 |
| 0.021098 |
| 0.021093 |
| 0.021087 |
| 0.021090 |
| 0.021078 |
| 0.021091 |
| 0.021091 |
| 0.021095 |
| 0.021066 |
| 0.021080 |
| 0.021096 |
| 0.021082 |
| 0.021130 |
| 0.021111 |
| 0.021081 |
| 0.021073 |
| 0.021098 |
| 0.021076 |
| 0.021073 |
| 0.021103 |
| 0.021088 |
| 0.021085 |
| 0.021060 |
| 0.021075 |
| 0.021095 |
| 0.021131 |
| 0.021051 |
| 0.021107 |
| 0.021105 |
| 0.021104 |
| 0.021093 |
| 0.021105 |
| 0.021103 |
| 0.021096 |
| 0.021120 |
| 0.021122 |
| 0.021204 |
| 0.021138 |
| 0.021154 |
| 0.021160 |
| 0.021149 |
| 0.021145 |
| 0.021116 |
| 0.021114 |
| 0.021104 |
| 0.021128 |
| 0.021095 |
| 0.021203 |
| 0.021104 |
| 0.021119 |
| 0.021178 |
| 0.021132 |
| 0.021158 |
| 0.021095 |
| 0.021093 |
| 0.021078 |
| 0.021090 |
| 0.021082 |
| 0.021114 |
| 0.021089 |
| 0.021114 |
| 0.021090 |
| 0.021050 |
| 0.021083 |
| 0.021068 |
| 0.021068 |
| 0.021006 |
| 0.021066 |
| 0.021077 |
| 0.021069 |
| 0.021113 |
| 0.021021 |
| 0.021039 |
| 0.021069 |
| 0.021073 |
| 0.021057 |
| 0.020986 |
| 0.021067 |
| 0.021078 |
| 0.021068 |
| 0.021044 |
| 0.021072 |
| 0.021104 |
| 0.021080 |
| 0.021094 |
| 0.021118 |
| 0.021080 |
| 0.021088 |
| 0.021071 |
| 0.021074 |
| 0.021071 |
| 0.021065 |
| 0.021062 |
| 0.021081 |
| 0.021074 |
| 0.021068 |
| 0.021067 |
| 0.021065 |
| 0.021066 |
| 0.021066 |
| 0.021058 |
| 0.021070 |
| 0.021066 |
| 0.021067 |
| 0.021063 |
| 0.021067 |
| 0.021070 |
| 0.021072 |
| 0.021065 |
| 0.021104 |
| 0.021073 |
| 0.021071 |
| 0.021058 |
| 0.021068 |
| 0.021063 |
| 0.021069 |
| 0.021078 |
| 0.021065 |
| 0.021062 |
| 0.021060 |
| 0.021071 |
| 0.021064 |
| 0.021073 |
| 0.021063 |
| 0.021086 |
| 0.021059 |
| 0.021066 |
| 0.021078 |
| 0.021068 |
| 0.021069 |
| 0.021069 |
| 0.021056 |
| 0.021071 |
| 0.021076 |
| 0.021069 |
| 0.021068 |
| 0.021071 |
| 0.021081 |
| 0.021080 |
| 0.021086 |
| 0.021066 |
| 0.021067 |
| 0.021066 |
| 0.021060 |
| 0.021070 |
| 0.021054 |
| 0.021065 |
| 0.021069 |
| 0.021073 |
| 0.021069 |
| 0.021073 |
| 0.021067 |
| 0.021066 |
| 0.021067 |
| 0.021068 |
| 0.021084 |
| 0.021064 |
| 0.021062 |
| 0.021068 |
| 0.021081 |
| 0.021063 |
| 0.021086 |
| 0.021072 |
| 0.021069 |
| 0.021075 |
| 0.021071 |
| 0.021072 |
| 0.021079 |
| 0.021082 |
| 0.021109 |
| 0.021109 |
| 0.021106 |
| 0.021103 |
| 0.021120 |
| 0.021081 |
| 0.021135 |
| 0.021124 |
| 0.021107 |
| 0.021098 |
| 0.021081 |
| 0.021087 |
| 0.021070 |
| 0.021074 |
| 0.021071 |
| 0.021065 |
| 0.021078 |
| 0.021070 |
| 0.021078 |
| 0.021070 |
| 0.021067 |
| 0.021076 |
| 0.021064 |
| 0.021067 |
| 0.021067 |
| 0.021064 |
| 0.021068 |
| 0.021069 |
| 0.021060 |
| 0.021062 |
| 0.021065 |
| 0.021078 |
| 0.021067 |
| 0.021073 |
| 0.021066 |
| 0.021069 |
| 0.021066 |
| 0.021069 |
| 0.021065 |
| 0.021066 |
| 0.021066 |
| 0.021072 |
| 0.021070 |
| 0.021072 |
| 0.021067 |
| 0.021064 |
| 0.021070 |
| 0.021064 |
| 0.021064 |
| 0.021071 |
| 0.021063 |
| 0.021068 |
| 0.021068 |
| 0.021062 |
| 0.021064 |
| 0.021063 |
| 0.021063 |
| 0.021064 |
| 0.021063 |
| 0.021066 |
| 0.021067 |
| 0.021068 |
| 0.021070 |
| 0.021063 |
| 0.021065 |
| 0.021064 |
| 0.021068 |
| 0.021061 |
| 0.021063 |
| 0.021066 |
| 0.021071 |
| 0.021076 |
| 0.021068 |
| 0.021071 |
| 0.021067 |
| 0.021072 |
| 0.021077 |
| 0.021076 |
| 0.021075 |
| 0.021080 |
| 0.021069 |
| 0.021074 |
| 0.021068 |
| 0.021080 |
| 0.021083 |
| 0.021061 |
| 0.021063 |
| 0.021069 |
| 0.021011 |
| 0.021072 |
| 0.021064 |
| 0.021062 |
| 0.021072 |
| 0.021066 |
| 0.021060 |
| 0.021064 |
| 0.021067 |
| 0.021064 |
| 0.021069 |
| 0.021069 |
| 0.021069 |
| 0.021070 |
| 0.021177 |
| 0.021071 |
| 0.021069 |
| 0.021067 |
| 0.021082 |
| 0.021194 |
| 0.021200 |
| 0.021192 |
| 0.021193 |
| 0.021248 |
| 0.021194 |
| 0.021187 |
| 0.021174 |
| 0.021181 |
| 0.021177 |
| 0.021177 |
| 0.021090 |
| 0.021164 |
| 0.021013 |
| 0.021013 |
| 0.020956 |
| 0.021003 |
| 0.020964 |
| 0.021004 |
| 0.020953 |
| 0.020978 |
| 0.020955 |
| 0.020989 |
| 0.020954 |
| 0.020955 |
| 0.020960 |
| 0.020974 |
| 0.020978 |
| 0.020955 |
| 0.021004 |
| 0.020953 |
| 0.020953 |
| 0.021000 |
| 0.021002 |
| 0.020979 |
| 0.020954 |
| 0.020955 |
| 0.021084 |
| 0.021069 |
| 0.020959 |
| 0.021002 |
| 0.020977 |
| 0.020954 |
| 0.020990 |
| 0.021002 |
| 0.021009 |
| 0.020977 |
| 0.020965 |
| 0.020955 |
| 0.020978 |
| 0.020956 |
| 0.021061 |
| 0.021022 |
| 0.021260 |
| 0.021014 |
| 0.021158 |
| 0.020964 |
| 0.021075 |
| 0.021077 |
| 0.021061 |
| 0.021035 |
| 0.021092 |
| 0.021088 |
| 0.021113 |
| 0.021071 |
| 0.021014 |
| 0.021151 |
| 0.021011 |
| 0.021035 |
| 0.021144 |
| 0.021058 |
| 0.021114 |
| 0.021030 |
| 0.021031 |
| 0.021061 |
| 0.021001 |
| 0.021039 |
| 0.021203 |
| 0.020992 |
| 0.021151 |
| 0.021047 |
| 0.021157 |
| 0.021275 |
| 0.021273 |
| 0.021267 |
| 0.021076 |
| 0.021343 |
| 0.021281 |
| 0.021149 |
| 0.021178 |
| 0.021259 |
| 0.021183 |
| 0.021267 |
| 0.021262 |
| 0.021157 |
| 0.021113 |
| 0.021125 |
| 0.021095 |
| 0.021155 |
| 0.021096 |
| 0.021065 |
| 0.021114 |
| 0.021105 |
| 0.021154 |
| 0.021117 |
| 0.021092 |
| 0.021116 |
| 0.021091 |
| 0.021101 |
| 0.021138 |
| 0.021104 |
| 0.021115 |
| 0.021131 |
| 0.021085 |
| 0.021141 |
| 0.021100 |
| 0.021148 |
| 0.021118 |
| 0.021128 |
| 0.021129 |
| 0.021071 |
| 0.021135 |
| 0.021134 |
| 0.021097 |
| 0.021112 |
| 0.021099 |
| 0.021183 |
| 0.021117 |
| 0.021141 |
| 0.021119 |
| 0.021106 |
| 0.021113 |
| 0.021122 |
| 0.021121 |
| 0.021102 |
| 0.021149 |
| 0.021142 |
| 0.021136 |
| 0.021142 |
| 0.021137 |
| 0.021102 |
| 0.021103 |
| 0.021105 |
| 0.021112 |
| 0.021100 |
| 0.021133 |
| 0.021142 |
| 0.021133 |
| 0.021162 |
| 0.021153 |
| 0.021163 |
| 0.021203 |
| 0.021146 |
| 0.021165 |
| 0.021120 |
| 0.021160 |
| 0.021135 |
| 0.021142 |
| 0.021138 |
| 0.021124 |
| 0.021132 |
| 0.021151 |
| 0.021134 |
| 0.021042 |
| 0.021140 |
| 0.021111 |
| 0.021120 |
| 0.021048 |
| 0.021107 |
| 0.021137 |
| 0.021142 |
| 0.021170 |
| 0.021157 |
| 0.021148 |
| 0.021035 |
| 0.021023 |
| 0.021104 |
| 0.021020 |
| 0.021149 |
| 0.021057 |
| 0.020930 |
| 0.021087 |
| 0.021001 |
| 0.020905 |
| 0.020909 |
| 0.020999 |
| 0.021011 |
| 0.021027 |
| 0.021049 |
| 0.021046 |
| 0.021049 |
| 0.020994 |
| 0.021027 |
| 0.020945 |
| 0.021021 |
| 0.020927 |
| 0.020983 |
| 0.020885 |
| 0.020941 |
| 0.021039 |
| 0.021053 |
| 0.021064 |
| 0.020900 |
| 0.021015 |
| 0.021033 |
| 0.021004 |
| 0.021011 |
| 0.021024 |
| 0.021042 |
| 0.021027 |
| 0.021055 |
| 0.020984 |
| 0.021066 |
| 0.021035 |
| 0.021018 |
| 0.021123 |
| 0.021062 |
| 0.021129 |
| 0.021059 |
| 0.021104 |
| 0.021057 |
| 0.021064 |
| 0.021094 |
| 0.021033 |
| 0.021012 |
| 0.021106 |
| 0.021086 |
| 0.021076 |
| 0.021038 |
| 0.021070 |
| 0.021079 |
| 0.021123 |
| 0.021092 |
| 0.021141 |
| 0.021145 |
| 0.021135 |
| 0.021163 |
| 0.021168 |
| 0.021126 |
| 0.021204 |
| 0.021142 |
| 0.021116 |
| 0.021126 |
| 0.021150 |
| 0.021117 |
| 0.021112 |
| 0.021109 |
| 0.021092 |
| 0.021110 |
| 0.021055 |
| 0.021067 |
| 0.021172 |
| 0.021108 |
| 0.021106 |
| 0.021073 |
| 0.021135 |
| 0.021136 |
| 0.021099 |
| 0.021109 |
| 0.021165 |
| 0.021130 |
| 0.021095 |
| 0.021170 |
| 0.021142 |
| 0.021122 |
| 0.021156 |
| 0.021123 |
| 0.021041 |
| 0.021162 |
| 0.021202 |
| 0.021134 |
| 0.020995 |
| 0.021100 |
| 0.021137 |
| 0.021113 |
| 0.021160 |
| 0.021131 |
| 0.021166 |
| 0.021120 |
| 0.021096 |
| 0.021071 |
| 0.021140 |
| 0.021130 |
| 0.021131 |
| 0.021113 |
| 0.021050 |
| 0.021056 |
| 0.021100 |
| 0.021050 |
| 0.021058 |
| 0.021095 |
| 0.021063 |
| 0.021105 |
| 0.021112 |
| 0.021045 |
| 0.021028 |
| 0.021050 |
| 0.021027 |
| 0.021057 |
| 0.021038 |
| 0.021151 |
| 0.021099 |
| 0.021090 |
| 0.021089 |
| 0.021065 |
| 0.021062 |
| 0.020911 |
| 0.020998 |
| 0.020998 |
| 0.020998 |
| 0.020911 |
| 0.021056 |
| 0.020910 |
| 0.020910 |
| 0.020983 |
| 0.020983 |
| 0.020985 |
| 0.020910 |
| 0.020999 |
| 0.020910 |
| 0.020918 |
| 0.021005 |
| 0.021055 |
| 0.020999 |
| 0.020996 |
| 0.021055 |
| 0.020996 |
| 0.021050 |
| 0.021052 |
| 0.020973 |
| 0.021044 |
| 0.020972 |
| 0.020973 |
| 0.021055 |
| 0.021046 |
| 0.021104 |
| 0.021105 |
| 0.021103 |
| 0.021101 |
| 0.021102 |
| 0.021101 |
| 0.021102 |
| 0.021102 |
| 0.021102 |
| 0.021102 |
| 0.021103 |
| 0.021101 |
| 0.021102 |
| 0.021102 |
| 0.021102 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021102 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021100 |
| 0.021101 |
| 0.021101 |
| 0.021099 |
| 0.021103 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021102 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021102 |
| 0.021099 |
| 0.021101 |
| 0.021100 |
| 0.021101 |
| 0.021100 |
| 0.021101 |
| 0.021102 |
| 0.021102 |
| 0.021101 |
| 0.021101 |
| 0.021100 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021100 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021100 |
| 0.021101 |
| 0.021100 |
| 0.021101 |
| 0.021101 |
| 0.021100 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021086 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021100 |
| 0.021101 |
| 0.021101 |
| 0.021082 |
| 0.021101 |
| 0.021101 |
| 0.021086 |
| 0.021103 |
| 0.021100 |
| 0.021102 |
| 0.021102 |
| 0.021101 |
| 0.021102 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021102 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021102 |
| 0.021101 |
| 0.021101 |
| 0.021102 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021102 |
| 0.021101 |
| 0.021102 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021102 |
| 0.021101 |
| 0.021101 |
| 0.021102 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021102 |
| 0.021102 |
| 0.021102 |
| 0.021102 |
| 0.021103 |
| 0.021103 |
| 0.021104 |
| 0.021104 |
| 0.021101 |
| 0.021102 |
| 0.021110 |
| 0.021109 |
| 0.021104 |
| 0.021105 |
| 0.021105 |
| 0.021105 |
| 0.021104 |
| 0.021102 |
| 0.021105 |
| 0.021114 |
| 0.021102 |
| 0.021125 |
| 0.021060 |
| 0.021131 |
| 0.021131 |
| 0.021103 |
| 0.021103 |
| 0.021103 |
| 0.021103 |
| 0.021103 |
| 0.021103 |
| 0.021103 |
| 0.021103 |
| 0.021103 |
| 0.021103 |
| 0.021103 |
| 0.021103 |
| 0.021103 |
| 0.021103 |
| 0.021103 |
| 0.021103 |
| 0.021103 |
| 0.021103 |
| 0.021103 |
| 0.021107 |
| 0.021103 |
| 0.021103 |
| 0.021107 |
| 0.021103 |
| 0.021103 |
| 0.021099 |
| 0.021103 |
| 0.021091 |
| 0.021103 |
| 0.021102 |
| 0.021101 |
| 0.021102 |
| 0.021095 |
| 0.021100 |
| 0.021097 |
| 0.021100 |
| 0.021100 |
| 0.021104 |
| 0.021101 |
| 0.021111 |
| 0.021084 |
| 0.021058 |
| 0.020975 |
| 0.021058 |
| 0.021058 |
| 0.021059 |
| 0.021059 |
| 0.021059 |
| 0.021073 |
| 0.021066 |
| 0.021059 |
| 0.021059 |
| 0.021063 |
| 0.021102 |
| 0.021103 |
| 0.021101 |
| 0.021103 |
| 0.021103 |
| 0.021104 |
| 0.021102 |
| 0.021103 |
| 0.021101 |
| 0.021102 |
| 0.021102 |
| 0.021102 |
| 0.021102 |
| 0.021102 |
| 0.021102 |
| 0.021102 |
| 0.021101 |
| 0.021101 |
| 0.021103 |
| 0.021102 |
| 0.021103 |
| 0.021100 |
| 0.021101 |
| 0.021102 |
| 0.021100 |
| 0.021102 |
| 0.021100 |
| 0.021098 |
| 0.021096 |
| 0.021102 |
| 0.021102 |
| 0.021102 |
| 0.021102 |
| 0.021103 |
| 0.021103 |
| 0.021103 |
| 0.021102 |
| 0.021102 |
| 0.021102 |
| 0.021101 |
| 0.021102 |
| 0.021102 |
| 0.021102 |
| 0.021102 |
| 0.021102 |
| 0.021101 |
| 0.021097 |
| 0.021079 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021102 |
| 0.021101 |
| 0.021101 |
| 0.021102 |
| 0.021101 |
| 0.021102 |
| 0.021102 |
| 0.021102 |
| 0.021101 |
| 0.021102 |
| 0.021098 |
| 0.021098 |
| 0.021096 |
| 0.021102 |
| 0.021102 |
| 0.021101 |
| 0.021102 |
| 0.021102 |
| 0.021103 |
| 0.021102 |
| 0.021102 |
| 0.021100 |
| 0.021101 |
| 0.021100 |
| 0.021100 |
| 0.021092 |
| 0.021093 |
| 0.021101 |
| 0.021093 |
| 0.021101 |
| 0.021102 |
| 0.021101 |
| 0.021102 |
| 0.021102 |
| 0.021102 |
| 0.021102 |
| 0.021093 |
| 0.021093 |
| 0.021093 |
| 0.021101 |
| 0.021093 |
| 0.021102 |
| 0.021102 |
| 0.021103 |
| 0.021106 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021100 |
| 0.021101 |
| 0.021100 |
| 0.021101 |
| 0.021100 |
| 0.021101 |
| 0.021100 |
| 0.021102 |
| 0.021101 |
| 0.021100 |
| 0.021100 |
| 0.021100 |
| 0.021101 |
| 0.021101 |
| 0.021100 |
| 0.021100 |
| 0.021099 |
| 0.021100 |
| 0.021100 |
| 0.021101 |
| 0.021100 |
| 0.021100 |
| 0.021099 |
| 0.021103 |
| 0.021103 |
| 0.021099 |
| 0.021099 |
| 0.021101 |
| 0.021100 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021100 |
| 0.021100 |
| 0.021100 |
| 0.021101 |
| 0.021101 |
| 0.021100 |
| 0.021099 |
| 0.021099 |
| 0.021099 |
| 0.021101 |
| 0.021100 |
| 0.021101 |
| 0.021100 |
| 0.021101 |
| 0.021100 |
| 0.021100 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021101 |
| 0.021100 |
| 0.021100 |
| 0.021101 |
| 0.021103 |
| 0.021099 |
| 0.021099 |
| 0.021100 |
| 0.021101 |
| 0.021100 |
| 0.021100 |
| 0.021101 |
| 0.021100 |
| 0.021100 |
| 0.021100 |
| 0.021100 |
| 0.021100 |
| 0.021100 |
| 0.021100 |
| 0.021099 |
| 0.021099 |
| 0.021099 |
| 0.021099 |
| 0.021099 |
| 0.021099 |