Historical Djiboutian franc / Saudi riyal

History of daily rates DJF /SAR since Tuesday, 9 March 2004.

The maximum was reached on

1 Djiboutian franc = 0.025340 Saudi riyal

the minimum on

1 Djiboutian franc = 0.020850 Saudi riyal

Price history of SAR / DJF

Date DJF/SAR
0.021112
0.021097
0.021119
0.021125
0.021109
0.021003
0.021105
0.021094
0.021094
0.021090
0.021085
0.021041
0.021095
0.021074
0.021088
0.021009
0.021088
0.021071
0.021078
0.021063
0.021079
0.021111
0.021075
0.021088
0.021111
0.021069
0.021102
0.021098
0.021093
0.021087
0.021090
0.021078
0.021091
0.021091
0.021095
0.021066
0.021080
0.021096
0.021082
0.021130
0.021111
0.021081
0.021073
0.021098
0.021076
0.021073
0.021103
0.021088
0.021085
0.021060
0.021075
0.021095
0.021131
0.021051
0.021107
0.021105
0.021104
0.021093
0.021105
0.021103
0.021096
0.021120
0.021122
0.021204
0.021138
0.021154
0.021160
0.021149
0.021145
0.021116
0.021114
0.021104
0.021128
0.021095
0.021203
0.021104
0.021119
0.021178
0.021132
0.021158
0.021095
0.021093
0.021078
0.021090
0.021082
0.021114
0.021089
0.021114
0.021090
0.021050
0.021083
0.021068
0.021068
0.021006
0.021066
0.021077
0.021069
0.021113
0.021021
0.021039
0.021069
0.021073
0.021057
0.020986
0.021067
0.021078
0.021068
0.021044
0.021072
0.021104
0.021080
0.021094
0.021118
0.021080
0.021088
0.021071
0.021074
0.021071
0.021065
0.021062
0.021081
0.021074
0.021068
0.021067
0.021065
0.021066
0.021066
0.021058
0.021070
0.021066
0.021067
0.021063
0.021067
0.021070
0.021072
0.021065
0.021104
0.021073
0.021071
0.021058
0.021068
0.021063
0.021069
0.021078
0.021065
0.021062
0.021060
0.021071
0.021064
0.021073
0.021063
0.021086
0.021059
0.021066
0.021078
0.021068
0.021069
0.021069
0.021056
0.021071
0.021076
0.021069
0.021068
0.021071
0.021081
0.021080
0.021086
0.021066
0.021067
0.021066
0.021060
0.021070
0.021054
0.021065
0.021069
0.021073
0.021069
0.021073
0.021067
0.021066
0.021067
0.021068
0.021084
0.021064
0.021062
0.021068
0.021081
0.021063
0.021086
0.021072
0.021069
0.021075
0.021071
0.021072
0.021079
0.021082
0.021109
0.021109
0.021106
0.021103
0.021120
0.021081
0.021135
0.021124
0.021107
0.021098
0.021081
0.021087
0.021070
0.021074
0.021071
0.021065
0.021078
0.021070
0.021078
0.021070
0.021067
0.021076
0.021064
0.021067
0.021067
0.021064
0.021068
0.021069
0.021060
0.021062
0.021065
0.021078
0.021067
0.021073
0.021066
0.021069
0.021066
0.021069
0.021065
0.021066
0.021066
0.021072
0.021070
0.021072
0.021067
0.021064
0.021070
0.021064
0.021064
0.021071
0.021063
0.021068
0.021068
0.021062
0.021064
0.021063
0.021063
0.021064
0.021063
0.021066
0.021067
0.021068
0.021070
0.021063
0.021065
0.021064
0.021068
0.021061
0.021063
0.021066
0.021071
0.021076
0.021068
0.021071
0.021067
0.021072
0.021077
0.021076
0.021075
0.021080
0.021069
0.021074
0.021068
0.021080
0.021083
0.021061
0.021063
0.021069
0.021011
0.021072
0.021064
0.021062
0.021072
0.021066
0.021060
0.021064
0.021067
0.021064
0.021069
0.021069
0.021069
0.021070
0.021177
0.021071
0.021069
0.021067
0.021082
0.021194
0.021200
0.021192
0.021193
0.021248
0.021194
0.021187
0.021174
0.021181
0.021177
0.021177
0.021090
0.021164
0.021013
0.021013
0.020956
0.021003
0.020964
0.021004
0.020953
0.020978
0.020955
0.020989
0.020954
0.020955
0.020960
0.020974
0.020978
0.020955
0.021004
0.020953
0.020953
0.021000
0.021002
0.020979
0.020954
0.020955
0.021084
0.021069
0.020959
0.021002
0.020977
0.020954
0.020990
0.021002
0.021009
0.020977
0.020965
0.020955
0.020978
0.020956
0.021061
0.021022
0.021260
0.021014
0.021158
0.020964
0.021075
0.021077
0.021061
0.021035
0.021092
0.021088
0.021113
0.021071
0.021014
0.021151
0.021011
0.021035
0.021144
0.021058
0.021114
0.021030
0.021031
0.021061
0.021001
0.021039
0.021203
0.020992
0.021151
0.021047
0.021157
0.021275
0.021273
0.021267
0.021076
0.021343
0.021281
0.021149
0.021178
0.021259
0.021183
0.021267
0.021262
0.021157
0.021113
0.021125
0.021095
0.021155
0.021096
0.021065
0.021114
0.021105
0.021154
0.021117
0.021092
0.021116
0.021091
0.021101
0.021138
0.021104
0.021115
0.021131
0.021085
0.021141
0.021100
0.021148
0.021118
0.021128
0.021129
0.021071
0.021135
0.021134
0.021097
0.021112
0.021099
0.021183
0.021117
0.021141
0.021119
0.021106
0.021113
0.021122
0.021121
0.021102
0.021149
0.021142
0.021136
0.021142
0.021137
0.021102
0.021103
0.021105
0.021112
0.021100
0.021133
0.021142
0.021133
0.021162
0.021153
0.021163
0.021203
0.021146
0.021165
0.021120
0.021160
0.021135
0.021142
0.021138
0.021124
0.021132
0.021151
0.021134
0.021042
0.021140
0.021111
0.021120
0.021048
0.021107
0.021137
0.021142
0.021170
0.021157
0.021148
0.021035
0.021023
0.021104
0.021020
0.021149
0.021057
0.020930
0.021087
0.021001
0.020905
0.020909
0.020999
0.021011
0.021027
0.021049
0.021046
0.021049
0.020994
0.021027
0.020945
0.021021
0.020927
0.020983
0.020885
0.020941
0.021039
0.021053
0.021064
0.020900
0.021015
0.021033
0.021004
0.021011
0.021024
0.021042
0.021027
0.021055
0.020984
0.021066
0.021035
0.021018
0.021123
0.021062
0.021129
0.021059
0.021104
0.021057
0.021064
0.021094
0.021033
0.021012
0.021106
0.021086
0.021076
0.021038
0.021070
0.021079
0.021123
0.021092
0.021141
0.021145
0.021135
0.021163
0.021168
0.021126
0.021204
0.021142
0.021116
0.021126
0.021150
0.021117
0.021112
0.021109
0.021092
0.021110
0.021055
0.021067
0.021172
0.021108
0.021106
0.021073
0.021135
0.021136
0.021099
0.021109
0.021165
0.021130
0.021095
0.021170
0.021142
0.021122
0.021156
0.021123
0.021041
0.021162
0.021202
0.021134
0.020995
0.021100
0.021137
0.021113
0.021160
0.021131
0.021166
0.021120
0.021096
0.021071
0.021140
0.021130
0.021131
0.021113
0.021050
0.021056
0.021100
0.021050
0.021058
0.021095
0.021063
0.021105
0.021112
0.021045
0.021028
0.021050
0.021027
0.021057
0.021038
0.021151
0.021099
0.021090
0.021089
0.021065
0.021062
0.020911
0.020998
0.020998
0.020998
0.020911
0.021056
0.020910
0.020910
0.020983
0.020983
0.020985
0.020910
0.020999
0.020910
0.020918
0.021005
0.021055
0.020999
0.020996
0.021055
0.020996
0.021050
0.021052
0.020973
0.021044
0.020972
0.020973
0.021055
0.021046
0.021104
0.021105
0.021103
0.021101
0.021102
0.021101
0.021102
0.021102
0.021102
0.021102
0.021103
0.021101
0.021102
0.021102
0.021102
0.021101
0.021101
0.021101
0.021102
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021100
0.021101
0.021101
0.021099
0.021103
0.021101
0.021101
0.021101
0.021102
0.021101
0.021101
0.021101
0.021101
0.021102
0.021099
0.021101
0.021100
0.021101
0.021100
0.021101
0.021102
0.021102
0.021101
0.021101
0.021100
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021100
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021100
0.021101
0.021100
0.021101
0.021101
0.021100
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021086
0.021101
0.021101
0.021101
0.021101
0.021101
0.021100
0.021101
0.021101
0.021082
0.021101
0.021101
0.021086
0.021103
0.021100
0.021102
0.021102
0.021101
0.021102
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021102
0.021101
0.021101
0.021101
0.021102
0.021101
0.021101
0.021102
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021102
0.021101
0.021102
0.021101
0.021101
0.021101
0.021101
0.021101
0.021102
0.021101
0.021101
0.021102
0.021101
0.021101
0.021101
0.021102
0.021102
0.021102
0.021102
0.021103
0.021103
0.021104
0.021104
0.021101
0.021102
0.021110
0.021109
0.021104
0.021105
0.021105
0.021105
0.021104
0.021102
0.021105
0.021114
0.021102
0.021125
0.021060
0.021131
0.021131
0.021103
0.021103
0.021103
0.021103
0.021103
0.021103
0.021103
0.021103
0.021103
0.021103
0.021103
0.021103
0.021103
0.021103
0.021103
0.021103
0.021103
0.021103
0.021103
0.021107
0.021103
0.021103
0.021107
0.021103
0.021103
0.021099
0.021103
0.021091
0.021103
0.021102
0.021101
0.021102
0.021095
0.021100
0.021097
0.021100
0.021100
0.021104
0.021101
0.021111
0.021084
0.021058
0.020975
0.021058
0.021058
0.021059
0.021059
0.021059
0.021073
0.021066
0.021059
0.021059
0.021063
0.021102
0.021103
0.021101
0.021103
0.021103
0.021104
0.021102
0.021103
0.021101
0.021102
0.021102
0.021102
0.021102
0.021102
0.021102
0.021102
0.021101
0.021101
0.021103
0.021102
0.021103
0.021100
0.021101
0.021102
0.021100
0.021102
0.021100
0.021098
0.021096
0.021102
0.021102
0.021102
0.021102
0.021103
0.021103
0.021103
0.021102
0.021102
0.021102
0.021101
0.021102
0.021102
0.021102
0.021102
0.021102
0.021101
0.021097
0.021079
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021101
0.021102
0.021101
0.021101
0.021102
0.021101
0.021102
0.021102
0.021102
0.021101
0.021102
0.021098
0.021098
0.021096
0.021102
0.021102
0.021101
0.021102
0.021102
0.021103
0.021102
0.021102
0.021100
0.021101
0.021100
0.021100
0.021092
0.021093
0.021101
0.021093
0.021101
0.021102
0.021101
0.021102
0.021102
0.021102
0.021102
0.021093
0.021093
0.021093
0.021101
0.021093
0.021102
0.021102
0.021103
0.021106
0.021101
0.021101
0.021101
0.021100
0.021101
0.021100
0.021101
0.021100
0.021101
0.021100
0.021102
0.021101
0.021100
0.021100
0.021100
0.021101
0.021101
0.021100
0.021100
0.021099
0.021100
0.021100
0.021101
0.021100
0.021100
0.021099
0.021103
0.021103
0.021099
0.021099
0.021101
0.021100
0.021101
0.021101
0.021101
0.021100
0.021100
0.021100
0.021101
0.021101
0.021100
0.021099
0.021099
0.021099
0.021101
0.021100
0.021101
0.021100
0.021101
0.021100
0.021100
0.021101
0.021101
0.021101
0.021101
0.021101
0.021100
0.021100
0.021101
0.021103
0.021099
0.021099
0.021100
0.021101
0.021100
0.021100
0.021101
0.021100
0.021100
0.021100
0.021100
0.021100
0.021100
0.021100
0.021099
0.021099
0.021099
0.021099
0.021099
0.021099
0.021099