Storia delle tariffe giornaliere DKK /DZD dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 corona danese = 21.9359 dinaro algerino
il minimo sul
1 corona danese = 10.7311 dinaro algerino
Storico dei prezzi di DZD / DKK
Date | DKK/DZD |
| 19.3101 |
| 19.2165 |
| 19.2007 |
| 19.5883 |
| 19.4482 |
| 19.5932 |
| 19.5961 |
| 19.6974 |
| 19.6033 |
| 19.5840 |
| 19.4559 |
| 19.4666 |
| 19.4363 |
| 19.5778 |
| 19.5886 |
| 19.7630 |
| 19.7462 |
| 19.9021 |
| 19.8276 |
| 19.7147 |
| 19.4481 |
| 19.5948 |
| 19.6894 |
| 19.6625 |
| 19.3169 |
| 19.3741 |
| 19.3456 |
| 19.6257 |
| 19.4950 |
| 19.5186 |
| 19.3671 |
| 19.5392 |
| 19.6609 |
| 19.7336 |
| 19.7924 |
| 19.8590 |
| 19.9304 |
| 19.8924 |
| 20.0388 |
| 20.0065 |
| 20.0291 |
| 20.2826 |
| 19.9766 |
| 19.8705 |
| 19.8639 |
| 19.8712 |
| 19.6837 |
| 19.6384 |
| 19.6706 |
| 19.8057 |
| 19.8702 |
| 19.9921 |
| 19.9304 |
| 20.0851 |
| 19.8774 |
| 19.5759 |
| 19.5647 |
| 19.4873 |
| 19.6303 |
| 19.6895 |
| 19.6590 |
| 19.7996 |
| 19.8713 |
| 19.8641 |
| 19.7521 |
| 19.7306 |
| 19.6720 |
| 19.6240 |
| 19.5449 |
| 19.5216 |
| 19.2269 |
| 19.2131 |
| 19.2863 |
| 18.8447 |
| 18.6537 |
| 18.6375 |
| 18.5630 |
| 18.3639 |
| 18.5669 |
| 18.2500 |
| 18.9219 |
| 19.1493 |
| 18.7837 |
| 18.8927 |
| 18.9352 |
| 19.5184 |
| 19.7615 |
| 20.0615 |
| 20.0325 |
| 19.9555 |
| 19.8374 |
| 20.5490 |
| 20.7308 |
| 20.6292 |
| 20.5405 |
| 20.9571 |
| 21.0511 |
| 20.8625 |
| 20.5278 |
| 20.6970 |
| 20.4483 |
| 20.7806 |
| 21.0735 |
| 21.0463 |
| 20.8504 |
| 21.3085 |
| 21.3922 |
| 21.4170 |
| 21.6157 |
| 21.1759 |
| 21.3122 |
| 21.4003 |
| 21.2704 |
| 21.1457 |
| 21.1825 |
| 21.1225 |
| 21.1050 |
| 21.1258 |
| 21.1173 |
| 21.0116 |
| 21.1843 |
| 21.4656 |
| 21.4327 |
| 21.4311 |
| 21.4124 |
| 21.3732 |
| 21.3782 |
| 21.5462 |
| 21.5848 |
| 21.6223 |
| 21.6925 |
| 21.4353 |
| 21.3724 |
| 21.4221 |
| 21.3554 |
| 21.4941 |
| 21.3424 |
| 21.3315 |
| 21.4571 |
| 21.4305 |
| 21.4982 |
| 21.4530 |
| 21.8165 |
| 21.8492 |
| 21.9061 |
| 21.9223 |
| 21.7592 |
| 21.7915 |
| 21.6551 |
| 21.6448 |
| 21.4146 |
| 21.2102 |
| 21.1989 |
| 21.1186 |
| 21.3922 |
| 21.3833 |
| 21.2671 |
| 21.4778 |
| 21.7404 |
| 21.6874 |
| 21.6240 |
| 21.5445 |
| 21.6466 |
| 21.5753 |
| 21.6869 |
| 21.7711 |
| 21.7174 |
| 21.7369 |
| 21.4618 |
| 21.2627 |
| 20.7212 |
| 20.4393 |
| 20.4650 |
| 20.3957 |
| 20.2210 |
| 20.4426 |
| 20.3814 |
| 20.4324 |
| 20.4148 |
| 20.3150 |
| 20.3612 |
| 20.5000 |
| 20.4317 |
| 20.5165 |
| 20.3429 |
| 20.4691 |
| 20.2867 |
| 20.3191 |
| 20.2128 |
| 19.7091 |
| 19.5894 |
| 19.5476 |
| 19.4566 |
| 19.4896 |
| 19.5311 |
| 19.4625 |
| 19.1562 |
| 18.8459 |
| 18.7839 |
| 18.6973 |
| 18.7951 |
| 18.6493 |
| 18.6589 |
| 18.5304 |
| 18.3539 |
| 18.3253 |
| 17.7759 |
| 17.9924 |
| 18.1963 |
| 17.8440 |
| 17.5305 |
| 17.5130 |
| 17.5836 |
| 17.7749 |
| 17.7068 |
| 17.7710 |
| 17.7955 |
| 17.8538 |
| 17.8695 |
| 17.7648 |
| 17.7997 |
| 17.7327 |
| 17.7979 |
| 17.7111 |
| 17.7447 |
| 17.7113 |
| 17.8214 |
| 17.7835 |
| 17.8290 |
| 17.7120 |
| 17.6931 |
| 17.6055 |
| 17.7190 |
| 17.7150 |
| 17.7586 |
| 17.7263 |
| 17.8485 |
| 17.8340 |
| 17.9495 |
| 17.9515 |
| 17.8801 |
| 17.8983 |
| 17.9486 |
| 17.9238 |
| 17.9758 |
| 18.1263 |
| 17.9654 |
| 18.0236 |
| 17.9891 |
| 17.9392 |
| 17.8831 |
| 17.9403 |
| 17.9439 |
| 17.9389 |
| 17.9822 |
| 18.0248 |
| 17.9730 |
| 17.9166 |
| 18.0369 |
| 18.0286 |
| 18.0258 |
| 18.0261 |
| 18.0472 |
| 18.0283 |
| 17.9907 |
| 18.0743 |
| 18.1223 |
| 18.0534 |
| 18.1701 |
| 18.1479 |
| 18.1498 |
| 18.0999 |
| 18.0306 |
| 18.0179 |
| 18.0417 |
| 18.0212 |
| 18.0944 |
| 17.9003 |
| 18.1021 |
| 18.1523 |
| 18.2470 |
| 18.3815 |
| 18.2993 |
| 18.3588 |
| 18.5275 |
| 18.4272 |
| 18.3945 |
| 18.3892 |
| 18.4664 |
| 18.2698 |
| 18.1746 |
| 18.3523 |
| 18.5030 |
| 18.4710 |
| 18.4568 |
| 18.5062 |
| 18.3824 |
| 18.4242 |
| 18.2779 |
| 18.3775 |
| 18.3058 |
| 18.2184 |
| 18.3953 |
| 18.4920 |
| 18.5006 |
| 18.6339 |
| 18.7613 |
| 18.9368 |
| 18.8960 |
| 18.8146 |
| 19.0330 |
| 18.8736 |
| 18.9179 |
| 18.8846 |
| 18.8727 |
| 18.9385 |
| 18.8272 |
| 18.8733 |
| 18.8958 |
| 18.8162 |
| 18.7808 |
| 18.4358 |
| 18.5158 |
| 18.3571 |
| 18.2624 |
| 18.2505 |
| 18.3295 |
| 18.3113 |
| 18.1162 |
| 18.0372 |
| 18.0098 |
| 18.0546 |
| 18.0910 |
| 18.0457 |
| 17.9260 |
| 17.8536 |
| 17.9778 |
| 17.9112 |
| 17.8191 |
| 17.7760 |
| 17.6358 |
| 17.4423 |
| 17.3619 |
| 17.3182 |
| 17.2265 |
| 17.0293 |
| 16.8441 |
| 16.5781 |
| 16.5077 |
| 16.3368 |
| 16.2599 |
| 16.3196 |
| 16.3739 |
| 16.2420 |
| 16.3276 |
| 16.2293 |
| 16.1272 |
| 16.1543 |
| 16.0477 |
| 15.8757 |
| 15.8147 |
| 15.8695 |
| 16.0196 |
| 15.8915 |
| 15.8533 |
| 15.7688 |
| 15.7759 |
| 15.8099 |
| 15.7501 |
| 15.9169 |
| 15.9103 |
| 15.9569 |
| 15.7913 |
| 15.8104 |
| 15.6919 |
| 15.6965 |
| 15.6966 |
| 15.9495 |
| 16.0512 |
| 15.9047 |
| 15.9703 |
| 16.1316 |
| 16.4175 |
| 16.3227 |
| 16.1940 |
| 16.4084 |
| 16.5729 |
| 16.5829 |
| 16.5591 |
| 16.5061 |
| 16.6288 |
| 16.5399 |
| 16.5317 |
| 16.6371 |
| 16.5784 |
| 16.5071 |
| 16.5796 |
| 16.4706 |
| 16.4393 |
| 16.4950 |
| 16.5712 |
| 16.3827 |
| 16.7169 |
| 16.6859 |
| 16.6985 |
| 16.5986 |
| 16.6303 |
| 16.7330 |
| 16.8276 |
| 16.7380 |
| 16.5498 |
| 16.5727 |
| 16.5479 |
| 16.5831 |
| 16.4760 |
| 16.7027 |
| 16.3971 |
| 16.0423 |
| 15.9000 |
| 15.8383 |
| 15.9621 |
| 15.8993 |
| 15.7348 |
| 15.5645 |
| 15.7008 |
| 15.6553 |
| 15.6396 |
| 15.6474 |
| 15.5958 |
| 15.7398 |
| 15.6604 |
| 15.3851 |
| 15.4512 |
| 15.5664 |
| 15.5248 |
| 15.7659 |
| 15.7713 |
| 16.0497 |
| 16.0557 |
| 15.9163 |
| 15.9755 |
| 15.9017 |
| 16.0177 |
| 15.8787 |
| 15.9371 |
| 16.1988 |
| 15.6569 |
| 14.9122 |
| 14.5943 |
| 14.7104 |
| 14.5428 |
| 14.6675 |
| 14.7290 |
| 14.8634 |
| 14.9517 |
| 14.8583 |
| 14.8125 |
| 14.5852 |
| 14.6357 |
| 14.9285 |
| 14.6985 |
| 14.5641 |
| 14.2643 |
| 14.1568 |
| 14.0035 |
| 14.1606 |
| 14.1147 |
| 14.1212 |
| 13.7756 |
| 13.9924 |
| 14.2424 |
| 14.4056 |
| 14.3833 |
| 14.2388 |
| 14.1385 |
| 13.9031 |
| 13.7905 |
| 13.9944 |
| 14.1500 |
| 14.3717 |
| 14.3333 |
| 14.4707 |
| 14.4276 |
| 14.4191 |
| 14.3490 |
| 14.1835 |
| 14.0455 |
| 14.1072 |
| 14.2582 |
| 14.2942 |
| 14.2551 |
| 14.1476 |
| 14.0472 |
| 14.0418 |
| 14.0566 |
| 14.0228 |
| 14.1771 |
| 14.2194 |
| 14.3288 |
| 14.3375 |
| 14.3836 |
| 14.3848 |
| 14.4229 |
| 14.4897 |
| 14.4846 |
| 14.5718 |
| 14.5394 |
| 14.4496 |
| 14.4531 |
| 14.4308 |
| 14.4767 |
| 14.5274 |
| 14.5195 |
| 14.6023 |
| 14.5865 |
| 14.5575 |
| 14.5631 |
| 14.5004 |
| 14.4757 |
| 14.4808 |
| 14.4000 |
| 14.3726 |
| 14.3284 |
| 14.3035 |
| 14.2991 |
| 14.3411 |
| 14.2167 |
| 14.2871 |
| 14.2716 |
| 14.3558 |
| 14.3164 |
| 14.4511 |
| 14.3928 |
| 14.4652 |
| 14.5908 |
| 14.5522 |
| 14.5412 |
| 14.5247 |
| 14.4615 |
| 14.7183 |
| 15.0370 |
| 14.9480 |
| 14.8396 |
| 14.8074 |
| 14.7777 |
| 14.7800 |
| 14.6725 |
| 14.5608 |
| 14.4320 |
| 14.5035 |
| 14.3955 |
| 14.3395 |
| 14.1392 |
| 14.1367 |
| 14.0270 |
| 13.7630 |
| 13.7964 |
| 14.0095 |
| 13.9784 |
| 14.0615 |
| 13.9982 |
| 13.8791 |
| 13.8161 |
| 13.7733 |
| 13.7650 |
| 13.8152 |
| 13.8289 |
| 13.8201 |
| 13.8183 |
| 13.8033 |
| 13.6741 |
| 13.7195 |
| 13.7520 |
| 13.8510 |
| 13.8027 |
| 13.7648 |
| 14.0117 |
| 14.0151 |
| 14.1028 |
| 14.0874 |
| 13.9538 |
| 14.0093 |
| 13.8109 |
| 13.8817 |
| 13.8538 |
| 13.8663 |
| 13.6316 |
| 13.8008 |
| 13.7809 |
| 13.6932 |
| 13.6624 |
| 13.7211 |
| 13.7613 |
| 13.8709 |
| 13.8075 |
| 13.8570 |
| 13.7562 |
| 13.7958 |
| 13.8710 |
| 13.6777 |
| 13.5362 |
| 13.5251 |
| 13.4447 |
| 13.5888 |
| 13.6546 |
| 13.5194 |
| 13.3221 |
| 13.3592 |
| 13.3755 |
| 13.3762 |
| 13.2178 |
| 13.2056 |
| 13.0286 |
| 12.9656 |
| 12.8987 |
| 12.8453 |
| 12.9458 |
| 13.0722 |
| 13.1707 |
| 13.0204 |
| 13.1056 |
| 13.1985 |
| 13.2703 |
| 13.2980 |
| 13.2196 |
| 13.1499 |
| 13.2381 |
| 13.3761 |
| 13.2507 |
| 13.2890 |
| 13.1998 |
| 13.3067 |
| 13.3314 |
| 13.0499 |
| 13.0769 |
| 13.1679 |
| 13.0631 |
| 13.0975 |
| 13.3366 |
| 13.4491 |
| 13.3473 |
| 13.4801 |
| 13.5628 |
| 13.6698 |
| 13.7484 |
| 13.7348 |
| 13.6317 |
| 13.6078 |
| 13.3609 |
| 13.5493 |
| 13.6020 |
| 13.6093 |
| 13.8458 |
| 13.9982 |
| 14.0327 |
| 14.0414 |
| 13.9099 |
| 13.9993 |
| 13.9594 |
| 13.7957 |
| 13.6952 |
| 14.0766 |
| 13.8267 |
| 13.7306 |
| 13.8721 |
| 14.0272 |
| 13.8167 |
| 13.6242 |
| 13.7705 |
| 13.8003 |
| 14.1525 |
| 14.0166 |
| 13.7143 |
| 13.9143 |
| 13.7050 |
| 13.6651 |
| 13.6734 |
| 13.6252 |
| 13.5553 |
| 13.4570 |
| 13.3126 |
| 13.2119 |
| 13.3392 |
| 13.3671 |
| 13.3676 |
| 13.1722 |
| 12.8647 |
| 13.3350 |
| 13.1966 |
| 13.1603 |
| 13.3271 |
| 13.1466 |
| 12.9816 |
| 13.4417 |
| 13.4331 |
| 13.6021 |
| 13.6914 |
| 13.8025 |
| 13.7825 |
| 13.7258 |
| 13.6120 |
| 13.4526 |
| 13.1867 |
| 12.9836 |
| 12.9911 |
| 12.8123 |
| 12.7556 |
| 12.9335 |
| 13.0402 |
| 12.9508 |
| 12.8686 |
| 13.0011 |
| 12.4042 |
| 12.6422 |
| 12.3247 |
| 12.3684 |
| 12.4166 |
| 12.0606 |
| 12.3231 |
| 12.4041 |
| 12.3425 |
| 12.9660 |
| 13.0939 |
| 13.0986 |
| 13.2053 |
| 13.2809 |
| 13.2262 |
| 13.2554 |
| 13.2008 |
| 13.3206 |
| 13.3437 |
| 13.2837 |
| 13.3338 |
| 13.3199 |
| 13.4792 |
| 13.5251 |
| 13.6728 |
| 13.8553 |
| 13.9828 |
| 13.9023 |
| 13.9710 |
| 14.0551 |
| 14.3723 |
| 14.4174 |
| 14.4976 |
| 14.5223 |
| 14.5116 |
| 14.5275 |
| 14.4047 |
| 14.4876 |
| 14.4723 |
| 14.1864 |
| 14.1169 |
| 14.0978 |
| 14.2069 |
| 14.1426 |
| 13.8851 |
| 13.9882 |
| 13.8547 |
| 13.7121 |
| 13.7846 |
| 13.8746 |
| 13.7825 |
| 13.7629 |
| 13.7029 |
| 13.7159 |
| 13.7807 |
| 13.6460 |
| 13.5873 |
| 13.6198 |
| 13.7192 |
| 13.5697 |
| 13.1363 |
| 13.1217 |
| 12.7970 |
| 12.8296 |
| 12.7198 |
| 13.0855 |
| 13.1025 |
| 13.1842 |
| 13.2926 |
| 12.6934 |
| 12.2999 |
| 12.2338 |
| 12.3898 |
| 12.3293 |
| 12.3877 |
| 12.3503 |
| 12.5560 |
| 12.6463 |
| 12.9283 |
| 12.9462 |
| 13.5635 |
| 13.2657 |
| 12.7418 |
| 12.1738 |
| 12.0651 |
| 11.7948 |
| 11.5309 |
| 11.5706 |
| 11.4289 |
| 10.7819 |
| 10.9567 |
| 11.1568 |
| 11.1274 |
| 11.7946 |
| 11.8772 |
| 11.5930 |
| 11.6112 |
| 11.9838 |
| 12.0634 |
| 11.9757 |
| 12.4489 |
| 12.7036 |
| 12.8425 |
| 13.1056 |
| 13.0976 |
| 13.0208 |
| 13.1721 |
| 13.0152 |
| 12.9465 |
| 13.3369 |
| 13.0389 |
| 13.3069 |
| 13.3510 |
| 13.1755 |
| 13.2445 |
| 13.3091 |
| 13.8508 |
| 13.8240 |
| 13.7511 |
| 13.7810 |
| 13.5698 |
| 13.7589 |
| 13.5268 |
| 13.4767 |
| 13.1150 |
| 13.0154 |
| 13.2034 |
| 13.1318 |
| 13.2275 |
| 13.0919 |
| 13.3769 |
| 13.1836 |
| 13.0884 |
| 12.9650 |
| 13.0936 |
| 13.1626 |
| 13.1415 |
| 13.1507 |
| 13.1290 |
| 13.0862 |
| 13.0224 |
| 13.1875 |
| 12.9215 |
| 13.0841 |
| 12.9693 |
| 12.9135 |
| 12.8876 |
| 12.7626 |
| 12.6623 |
| 12.4703 |
| 12.6224 |
| 12.5980 |
| 12.6450 |
| 12.7133 |
| 12.6875 |
| 12.7628 |
| 12.8760 |
| 12.8072 |
| 12.6262 |
| 12.5128 |
| 12.4891 |
| 12.6663 |
| 12.7156 |
| 12.7036 |
| 12.7189 |
| 12.7734 |
| 12.8830 |
| 12.9132 |
| 12.8976 |
| 12.6723 |
| 12.5549 |
| 12.7432 |
| 12.8174 |
| 12.8058 |
| 12.7133 |
| 12.6370 |
| 12.6310 |
| 12.4595 |
| 12.4192 |
| 12.4736 |
| 12.4328 |
| 12.5630 |
| 12.4210 |
| 12.5231 |
| 12.5555 |
| 12.6855 |
| 12.5295 |
| 12.5492 |
| 12.5690 |
| 12.4702 |
| 12.1968 |
| 12.6690 |
| 12.5915 |
| 12.4351 |
| 12.4902 |
| 12.4578 |
| 12.3686 |
| 12.5128 |
| 12.2966 |
| 12.2346 |
| 12.3421 |
| 12.3244 |
| 12.3678 |
| 12.5270 |
| 12.4850 |
| 12.6125 |
| 12.6585 |
| 12.4747 |
| 12.3664 |
| 12.6373 |
| 12.6082 |
| 12.3824 |
| 12.3944 |
| 12.3071 |
| 12.5446 |
| 12.3459 |
| 12.4470 |
| 12.2585 |
| 12.3225 |
| 12.2560 |
| 11.9129 |
| 11.9831 |
| 11.7830 |
| 11.9517 |
| 11.8234 |
| 11.8356 |
| 11.8777 |
| 11.8296 |
| 11.7146 |
| 11.7275 |
| 11.6540 |
| 11.7358 |
| 11.8235 |
| 11.8939 |
| 11.8850 |
| 11.9878 |
| 11.7544 |
| 11.5975 |
| 11.6810 |
| 11.6470 |
| 11.5677 |
| 11.5491 |
| 11.5850 |
| 11.4596 |
| 11.6285 |
| 11.7305 |
| 11.5868 |
| 11.6924 |
| 11.7585 |
| 11.7220 |
| 11.5673 |
| 11.8115 |
| 11.8365 |
| 12.1453 |
| 11.9796 |
| 11.9703 |
| 12.0848 |
| 12.0531 |
| 12.0225 |
| 11.9044 |
| 11.9029 |
| 11.7650 |
| 11.8076 |
| 11.9452 |
| 11.7606 |
| 11.9920 |
| 12.1167 |
| 12.2732 |
| 12.2559 |
| 12.2671 |
| 12.5352 |
| 12.6271 |
| 12.5470 |
| 12.5637 |
| 12.5459 |
| 12.4714 |
| 12.5269 |
| 12.7160 |
| 12.8269 |
| 12.7309 |
| 12.8137 |
| 12.7083 |
| 12.6247 |
| 12.5125 |
| 12.6328 |
| 12.6440 |
| 12.6856 |
| 12.6273 |
| 13.0484 |
| 13.1638 |
| 12.8281 |
| 12.8766 |
| 13.0822 |
| 12.9848 |
| 12.7431 |
| 12.6996 |
| 12.6612 |
| 12.4964 |
| 12.5504 |
| 12.1827 |
| 12.1712 |
| 11.9951 |
| 11.9033 |
| 11.7930 |
| 11.9150 |
| 11.7580 |
| 11.7311 |
| 11.8897 |
| 11.9822 |
| 11.9280 |
| 11.6632 |
| 11.6375 |
| 12.0766 |
| 11.9558 |
| 11.8531 |
| 11.6553 |
| 11.5744 |
| 11.4831 |
| 11.7319 |
| 11.6497 |
| 11.4899 |
| 11.4925 |
| 11.3656 |
| 11.3266 |
| 11.2886 |
| 11.2970 |
| 11.1561 |
| 11.3933 |
| 11.5298 |
| 11.6343 |