ประวัติ ศาสตร์ โครนเดนมาร์ก / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /DZD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 21.9359 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 โครนเดนมาร์ก = 10.7311 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / DKK

Date DKK/DZD
20.2928
20.3356
20.3069
20.3802
20.3337
20.4143
20.6073
20.6301
20.7443
20.7303
20.6925
20.8502
20.7193
20.7777
20.8382
20.8130
20.5289
20.4604
20.5580
20.3565
20.4536
20.4174
20.5183
20.5755
20.6169
20.5292
20.5429
20.2753
20.3012
20.3654
20.4183
20.4336
20.3869
20.2675
20.2476
20.1282
20.2128
20.1984
20.1851
20.2823
20.2928
20.1818
20.3389
20.3521
20.4726
20.4280
20.4115
20.3378
20.1780
20.2916
20.2628
20.2030
20.1789
20.3647
20.3208
20.3917
20.4790
20.2329
20.1063
20.1383
20.2101
20.1488
19.9965
19.9052
20.1116
20.2319
20.2840
20.1511
19.5804
19.4300
19.3754
19.4816
19.4210
18.9332
18.9220
18.9383
18.7091
18.7862
18.8865
18.9334
18.7108
18.8612
18.9408
18.8042
18.8687
18.8645
18.8342
18.7359
18.9477
19.1689
19.3941
19.3477
19.3980
19.5065
19.5594
19.7601
19.7498
19.7224
19.6086
19.8485
20.1068
19.8987
19.7083
19.7617
19.5253
19.6332
19.6267
19.5074
19.3667
19.3278
19.4106
19.4503
19.7081
19.5932
19.5709
19.4782
19.4205
19.3101
19.2165
19.2007
19.5883
19.4482
19.5932
19.5961
19.6974
19.6033
19.5840
19.4559
19.4666
19.4363
19.5778
19.5886
19.7630
19.7462
19.9021
19.8276
19.7147
19.4481
19.5948
19.6894
19.6625
19.3169
19.3741
19.3456
19.6257
19.4950
19.5186
19.3671
19.5392
19.6609
19.7336
19.7924
19.8590
19.9304
19.8924
20.0388
20.0065
20.0291
20.2826
19.9766
19.8705
19.8639
19.8712
19.6837
19.6384
19.6706
19.8057
19.8702
19.9921
19.9304
20.0851
19.8774
19.5759
19.5647
19.4873
19.6303
19.6895
19.6590
19.7996
19.8713
19.8641
19.7521
19.7306
19.6720
19.6240
19.5449
19.5216
19.2269
19.2131
19.2863
18.8447
18.6537
18.6375
18.5630
18.3639
18.5669
18.2500
18.9219
19.1493
18.7837
18.8927
18.9352
19.5184
19.7615
20.0615
20.0325
19.9555
19.8374
20.5490
20.7308
20.6292
20.5405
20.9571
21.0511
20.8625
20.5278
20.6970
20.4483
20.7806
21.0735
21.0463
20.8504
21.3085
21.3922
21.4170
21.6157
21.1759
21.3122
21.4003
21.2704
21.1457
21.1825
21.1225
21.1050
21.1258
21.1173
21.0116
21.1843
21.4656
21.4327
21.4311
21.4124
21.3732
21.3782
21.5462
21.5848
21.6223
21.6925
21.4353
21.3724
21.4221
21.3554
21.4941
21.3424
21.3315
21.4571
21.4305
21.4982
21.4530
21.8165
21.8492
21.9061
21.9223
21.7592
21.7915
21.6551
21.6448
21.4146
21.2102
21.1989
21.1186
21.3922
21.3833
21.2671
21.4778
21.7404
21.6874
21.6240
21.5445
21.6466
21.5753
21.6869
21.7711
21.7174
21.7369
21.4618
21.2627
20.7212
20.4393
20.4650
20.3957
20.2210
20.4426
20.3814
20.4324
20.4148
20.3150
20.3612
20.5000
20.4317
20.5165
20.3429
20.4691
20.2867
20.3191
20.2128
19.7091
19.5894
19.5476
19.4566
19.4896
19.5311
19.4625
19.1562
18.8459
18.7839
18.6973
18.7951
18.6493
18.6589
18.5304
18.3539
18.3253
17.7759
17.9924
18.1963
17.8440
17.5305
17.5130
17.5836
17.7749
17.7068
17.7710
17.7955
17.8538
17.8695
17.7648
17.7997
17.7327
17.7979
17.7111
17.7447
17.7113
17.8214
17.7835
17.8290
17.7120
17.6931
17.6055
17.7190
17.7150
17.7586
17.7263
17.8485
17.8340
17.9495
17.9515
17.8801
17.8983
17.9486
17.9238
17.9758
18.1263
17.9654
18.0236
17.9891
17.9392
17.8831
17.9403
17.9439
17.9389
17.9822
18.0248
17.9730
17.9166
18.0369
18.0286
18.0258
18.0261
18.0472
18.0283
17.9907
18.0743
18.1223
18.0534
18.1701
18.1479
18.1498
18.0999
18.0306
18.0179
18.0417
18.0212
18.0944
17.9003
18.1021
18.1523
18.2470
18.3815
18.2993
18.3588
18.5275
18.4272
18.3945
18.3892
18.4664
18.2698
18.1746
18.3523
18.5030
18.4710
18.4568
18.5062
18.3824
18.4242
18.2779
18.3775
18.3058
18.2184
18.3953
18.4920
18.5006
18.6339
18.7613
18.9368
18.8960
18.8146
19.0330
18.8736
18.9179
18.8846
18.8727
18.9385
18.8272
18.8733
18.8958
18.8162
18.7808
18.4358
18.5158
18.3571
18.2624
18.2505
18.3295
18.3113
18.1162
18.0372
18.0098
18.0546
18.0910
18.0457
17.9260
17.8536
17.9778
17.9112
17.8191
17.7760
17.6358
17.4423
17.3619
17.3182
17.2265
17.0293
16.8441
16.5781
16.5077
16.3368
16.2599
16.3196
16.3739
16.2420
16.3276
16.2293
16.1272
16.1543
16.0477
15.8757
15.8147
15.8695
16.0196
15.8915
15.8533
15.7688
15.7759
15.8099
15.7501
15.9169
15.9103
15.9569
15.7913
15.8104
15.6919
15.6965
15.6966
15.9495
16.0512
15.9047
15.9703
16.1316
16.4175
16.3227
16.1940
16.4084
16.5729
16.5829
16.5591
16.5061
16.6288
16.5399
16.5317
16.6371
16.5784
16.5071
16.5796
16.4706
16.4393
16.4950
16.5712
16.3827
16.7169
16.6859
16.6985
16.5986
16.6303
16.7330
16.8276
16.7380
16.5498
16.5727
16.5479
16.5831
16.4760
16.7027
16.3971
16.0423
15.9000
15.8383
15.9621
15.8993
15.7348
15.5645
15.7008
15.6553
15.6396
15.6474
15.5958
15.7398
15.6604
15.3851
15.4512
15.5664
15.5248
15.7659
15.7713
16.0497
16.0557
15.9163
15.9755
15.9017
16.0177
15.8787
15.9371
16.1988
15.6569
14.9122
14.5943
14.7104
14.5428
14.6675
14.7290
14.8634
14.9517
14.8583
14.8125
14.5852
14.6357
14.9285
14.6985
14.5641
14.2643
14.1568
14.0035
14.1606
14.1147
14.1212
13.7756
13.9924
14.2424
14.4056
14.3833
14.2388
14.1385
13.9031
13.7905
13.9944
14.1500
14.3717
14.3333
14.4707
14.4276
14.4191
14.3490
14.1835
14.0455
14.1072
14.2582
14.2942
14.2551
14.1476
14.0472
14.0418
14.0566
14.0228
14.1771
14.2194
14.3288
14.3375
14.3836
14.3848
14.4229
14.4897
14.4846
14.5718
14.5394
14.4496
14.4531
14.4308
14.4767
14.5274
14.5195
14.6023
14.5865
14.5575
14.5631
14.5004
14.4757
14.4808
14.4000
14.3726
14.3284
14.3035
14.2991
14.3411
14.2167
14.2871
14.2716
14.3558
14.3164
14.4511
14.3928
14.4652
14.5908
14.5522
14.5412
14.5247
14.4615
14.7183
15.0370
14.9480
14.8396
14.8074
14.7777
14.7800
14.6725
14.5608
14.4320
14.5035
14.3955
14.3395
14.1392
14.1367
14.0270
13.7630
13.7964
14.0095
13.9784
14.0615
13.9982
13.8791
13.8161
13.7733
13.7650
13.8152
13.8289
13.8201
13.8183
13.8033
13.6741
13.7195
13.7520
13.8510
13.8027
13.7648
14.0117
14.0151
14.1028
14.0874
13.9538
14.0093
13.8109
13.8817
13.8538
13.8663
13.6316
13.8008
13.7809
13.6932
13.6624
13.7211
13.7613
13.8709
13.8075
13.8570
13.7562
13.7958
13.8710
13.6777
13.5362
13.5251
13.4447
13.5888
13.6546
13.5194
13.3221
13.3592
13.3755
13.3762
13.2178
13.2056
13.0286
12.9656
12.8987
12.8453
12.9458
13.0722
13.1707
13.0204
13.1056
13.1985
13.2703
13.2980
13.2196
13.1499
13.2381
13.3761
13.2507
13.2890
13.1998
13.3067
13.3314
13.0499
13.0769
13.1679
13.0631
13.0975
13.3366
13.4491
13.3473
13.4801
13.5628
13.6698
13.7484
13.7348
13.6317
13.6078
13.3609
13.5493
13.6020
13.6093
13.8458
13.9982
14.0327
14.0414
13.9099
13.9993
13.9594
13.7957
13.6952
14.0766
13.8267
13.7306
13.8721
14.0272
13.8167
13.6242
13.7705
13.8003
14.1525
14.0166
13.7143
13.9143
13.7050
13.6651
13.6734
13.6252
13.5553
13.4570
13.3126
13.2119
13.3392
13.3671
13.3676
13.1722
12.8647
13.3350
13.1966
13.1603
13.3271
13.1466
12.9816
13.4417
13.4331
13.6021
13.6914
13.8025
13.7825
13.7258
13.6120
13.4526
13.1867
12.9836
12.9911
12.8123
12.7556
12.9335
13.0402
12.9508
12.8686
13.0011
12.4042
12.6422
12.3247
12.3684
12.4166
12.0606
12.3231
12.4041
12.3425
12.9660
13.0939
13.0986
13.2053
13.2809
13.2262
13.2554
13.2008
13.3206
13.3437
13.2837
13.3338
13.3199
13.4792
13.5251
13.6728
13.8553
13.9828
13.9023
13.9710
14.0551
14.3723
14.4174
14.4976
14.5223
14.5116
14.5275
14.4047
14.4876
14.4723
14.1864
14.1169
14.0978
14.2069
14.1426
13.8851
13.9882
13.8547
13.7121
13.7846
13.8746
13.7825
13.7629
13.7029
13.7159
13.7807
13.6460
13.5873
13.6198
13.7192
13.5697
13.1363
13.1217
12.7970
12.8296
12.7198
13.0855
13.1025
13.1842
13.2926
12.6934
12.2999
12.2338
12.3898
12.3293
12.3877
12.3503
12.5560
12.6463
12.9283
12.9462
13.5635
13.2657
12.7418
12.1738
12.0651
11.7948
11.5309
11.5706
11.4289
10.7819
10.9567
11.1568
11.1274
11.7946
11.8772
11.5930
11.6112
11.9838
12.0634
11.9757
12.4489
12.7036
12.8425
13.1056
13.0976
13.0208
13.1721
13.0152
12.9465
13.3369
13.0389
13.3069
13.3510
13.1755
13.2445
13.3091
13.8508
13.8240
13.7511
13.7810
13.5698
13.7589
13.5268
13.4767
13.1150
13.0154
13.2034
13.1318
13.2275
13.0919
13.3769
13.1836
13.0884
12.9650
13.0936
13.1626
13.1415
13.1507
13.1290
13.0862
13.0224
13.1875
12.9215
13.0841
12.9693
12.9135
12.8876
12.7626
12.6623
12.4703
12.6224
12.5980
12.6450
12.7133
12.6875
12.7628
12.8760
12.8072
12.6262
12.5128
12.4891
12.6663
12.7156
12.7036
12.7189
12.7734
12.8830
12.9132
12.8976
12.6723
12.5549
12.7432
12.8174
12.8058
12.7133
12.6370
12.6310
12.4595
12.4192
12.4736
12.4328
12.5630
12.4210
12.5231
12.5555
12.6855
12.5295
12.5492
12.5690
12.4702
12.1968
12.6690
12.5915
12.4351
12.4902
12.4578
12.3686
12.5128
12.2966
12.2346
12.3421
12.3244
12.3678
12.5270
12.4850
12.6125
12.6585
12.4747
12.3664
12.6373
12.6082
12.3824
12.3944
12.3071