Storico corona danese / Lira Sterlina
Storia delle tariffe giornaliere DKK /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona danese = 92 035.32123 Lira Sterlina
il minimo sul
1 corona danese = 0.25507 Lira Sterlina
| Date | DKK/SDP |
|---|---|
| 0.25753 | |
| 0.25899 | |
| 0.25742 | |
| 0.25661 | |
| 0.25616 | |
| 89 467.13614 | |
| 89 553.31094 | |
| 89 573.93014 | |
| 89 611.69621 | |
| 89 609.15961 | |
| 89 846.54903 | |
| 90 463.04683 | |
| 90 241.59528 | |
| 90 651.24687 | |
| 90 459.59428 | |
| 90 826.59779 | |
| 91 194.99970 | |
| 90 957.94014 | |
| 91 250.71930 | |
| 91 267.94450 | |
| 90 959.69822 | |
| 90 436.08242 | |
| 90 176.03414 | |
| 90 769.58492 | |
| 90 055.20426 | |
| 90 479.50486 | |
| 91 000.34401 | |
| 91 437.58148 | |
| 91 775.99919 | |
| 92 035.32123 | |
| 91 368.56341 | |
| 91 359.58182 | |
| 90 815.89356 | |
| 91 215.74149 | |
| 90 979.56326 | |
| 91 607.82602 | |
| 91 604.07628 | |
| 91 573.05552 | |
| 91 180.08963 | |
| 91 182.46025 | |
| 90 799.12809 | |
| 90 921.05704 | |
| 90 848.70780 | |
| 90 578.13867 | |
| 90 995.32602 | |
| 91 020.45134 | |
| 90 718.79022 | |
| 91 233.74579 | |
| 91 340.71252 | |
| 91 539.63711 | |
| 91 443.28074 | |
| 91 259.66661 | |
| 90 908.59153 | |
| 91 138.91319 | |
| 91 033.11620 | |
| 90 791.17490 | |
| 90 583.24323 | |
| 90 761.13973 | |
| 90 749.86771 | |
| 91 134.85630 | |
| 91 267.18274 | |
| 91 071.96950 | |
| 90 162.69721 | |
| 90 414.10693 | |
| 89 510.99006 | |
| 89 594.67448 | |
| 88 863.50167 | |
| 88 846.70758 | |
| 88 372.61985 | |
| 89 298.46426 | |
| 89 465.02631 | |
| 89 468.37701 | |
| 89 623.66528 | |
| 87 725.97603 | |
| 86 897.21450 | |
| 86 969.80989 | |
| 87 309.35074 | |
| 87 013.53723 | |
| 85 261.54898 | |
| 85 116.30027 | |
| 85 379.80181 | |
| 84 581.39622 | |
| 84 524.35840 | |
| 85 723.36037 | |
| 84 717.51269 | |
| 84 276.55841 | |
| 84 694.89673 | |
| 85 117.21515 | |
| 85 097.29906 | |
| 85 527.16957 | |
| 85 707.39020 | |
| 85 339.90071 | |
| 85 541.29164 | |
| 85 850.24675 | |
| 86 123.61998 | |
| 87 254.57071 | |
| 86 889.28608 | |
| 86 960.33458 | |
| 87 265.85485 | |
| 87 568.23309 | |
| 88 196.07743 | |
| 87 919.23992 | |
| 87 869.22856 | |
| 87 666.90030 | |
| 87 909.63966 | |
| 88 278.15217 | |
| 87 876.08331 | |
| 87 440.21944 | |
| 87 440.04342 | |
| 87 430.21850 | |
| 87 445.18484 | |
| 87 458.70031 | |
| 87 480.30894 | |
| 87 485.03403 | |
| 87 473.87514 | |
| 87 475.60165 | |
| 87 469.09807 | |
| 87 478.16247 | |
| 87 446.57325 | |
| 87 484.13419 | |
| 87 285.99999 | |
| 87 027.34881 | |
| 86 881.08456 | |
| 86 335.91397 | |
| 86 440.59618 | |
| 87 193.30705 | |
| 87 239.24604 | |
| 87 319.42560 | |
| 87 376.69436 | |
| 87 394.71454 | |
| 87 245.63173 | |
| 87 302.29001 | |
| 86 850.86757 | |
| 86 872.78216 | |
| 86 638.10443 | |
| 87 225.83380 | |
| 87 340.06156 | |
| 87 451.97142 | |
| 87 496.61451 | |
| 87 751.21222 | |
| 87 749.02255 | |
| 87 277.70527 | |
| 86 579.53262 | |
| 87 126.43000 | |
| 87 713.44011 | |
| 87 695.04792 | |
| 86 588.58513 | |
| 86 804.49520 | |
| 86 278.14790 | |
| 86 165.62609 | |
| 85 879.57719 | |
| 86 005.37775 | |
| 85 800.14240 | |
| 86 329.10408 | |
| 86 389.40385 | |
| 86 612.05666 | |
| 87 130.43712 | |
| 87 099.93828 | |
| 87 581.53884 | |
| 87 602.14345 | |
| 87 721.60783 | |
| 87 736.66815 | |
| 88 215.59667 | |
| 88 651.20562 | |
| 87 561.71104 | |
| 87 386.92408 | |
| 87 527.49481 | |
| 87 464.25512 | |
| 86 341.82410 | |
| 86 445.05811 | |
| 86 712.49998 | |
| 87 110.46656 | |
| 88 084.43944 | |
| 88 754.22467 | |
| 88 156.29913 | |
| 83 409.04213 | |
| 83 290.79236 | |
| 81 272.09620 | |
| 80 847.96245 | |
| 80 134.61409 | |
| 80 649.09997 | |
| 81 043.57256 | |
| 81 839.29145 | |
| 82 847.62496 | |
| 82 623.44181 | |
| 82 174.71322 | |
| 81 285.63995 | |
| 80 955.92170 | |
| 80 736.66999 | |
| 80 522.43792 | |
| 80 255.16583 | |
| 80 451.50187 | |
| 79 493.63071 | |
| 77 845.11558 | |
| 78 390.40470 | |
| 75 912.88170 | |
| 75 249.18817 | |
| 74 857.56614 | |
| 73 987.14777 | |
| 74 426.31722 | |
| 74 217.28449 | |
| 73 299.88732 | |
| 75 896.76226 | |
| 77 165.54492 | |
| 75 933.59099 | |
| 75 901.33363 | |
| 76 000.46788 | |
| 77 460.69132 | |
| 77 477.14454 | |
| 77 668.79966 | |
| 77 666.68099 | |
| 76 902.87550 | |
| 76 936.00114 | |
| 79 202.60315 | |
| 80 280.97845 | |
| 80 027.36493 | |
| 62 553.79950 | |
| 64 176.85734 | |
| 64 154.01469 | |
| 63 784.52634 | |
| 63 287.42419 | |
| 64 020.63976 | |
| 62 943.35727 | |
| 64 294.64480 | |
| 66 148.90011 | |
| 65 607.64069 | |
| 65 054.70468 | |
| 66 795.28997 | |
| 67 602.26781 | |
| 67 203.81783 | |
| 67 707.63227 | |
| 65 903.95044 | |
| 66 668.72668 | |
| 67 099.46763 | |
| 66 369.11203 | |
| 66 610.06147 | |
| 66 349.96840 | |
| 66 132.99946 | |
| 66 163.57664 | |
| 66 213.14339 | |
| 66 159.05518 | |
| 66 190.49924 | |
| 67 192.87229 | |
| 68 012.26580 | |
| 68 327.25718 | |
| 68 464.29916 | |
| 68 459.87294 | |
| 68 255.71346 | |
| 68 694.13364 | |
| 69 089.97996 | |
| 69 160.27988 | |
| 69 685.28817 | |
| 69 916.94437 | |
| 69 837.88218 | |
| 69 861.61198 | |
| 70 262.97564 | |
| 70 174.89611 | |
| 70 920.94561 | |
| 70 333.12044 | |
| 70 248.22609 | |
| 70 983.66320 | |
| 72 081.28243 | |
| 71 852.58099 | |
| 70 038.02936 | |
| 70 382.38874 | |
| 69 648.28864 | |
| 69 106.93948 | |
| 67 302.31088 | |
| 65 342.80543 | |
| 65 508.14725 | |
| 61 555.87082 | |
| 61 772.53765 | |
| 61 493.27911 | |
| 60 827.28856 | |
| 60 093.13368 | |
| 60 060.54021 | |
| 60 793.64823 | |
| 59 827.09213 | |
| 60 783.65977 | |
| 8 976.65769 | |
| 8 969.29078 | |
| 8 867.57696 | |
| 8 965.12314 | |
| 8 992.15001 | |
| 8 979.41352 | |
| 9 011.91893 | |
| 9 126.63967 | |
| 9 015.97193 | |
| 8 963.93273 | |
| 9 014.97174 | |
| 8 940.80604 | |
| 8 862.51518 | |
| 8 816.66993 | |
| 8 730.38296 | |
| 8 749.18925 | |
| 8 603.47145 | |
| 8 756.57515 | |
| 8 677.07072 | |
| 8 686.14885 | |
| 8 684.16773 | |
| 8 637.97401 | |
| 8 690.13458 | |
| 8 749.84545 | |
| 8 704.45703 | |
| 8 831.79642 | |
| 8 734.08316 | |
| 8 739.47763 | |
| 8 705.78533 | |
| 8 684.67312 | |
| 8 719.13412 | |
| 8 441.51518 | |
| 8 384.69587 | |
| 8 308.57847 | |
| 8 312.56189 | |
| 8 270.16224 | |
| 8 287.87184 | |
| 8 311.96687 | |
| 8 175.39845 | |
| 8 015.80499 | |
| 7 991.48291 | |
| 7 981.17439 | |
| 8 072.25976 | |
| 8 004.28310 | |
| 8 056.14917 | |
| 7 991.99020 | |
| 7 951.42326 | |
| 8 126.03280 | |
| 7 941.93463 | |
| 8 212.08662 | |
| 8 437.99468 | |
| 8 185.15877 | |
| 7 804.63810 | |
| 7 575.10259 | |
| 7 386.78322 | |
| 7 226.05517 | |
| 6 661.81800 | |
| 6 711.99493 | |
| 6 724.99542 | |
| 6 740.43226 | |
| 6 726.69819 | |
| 6 670.61508 | |
| 6 711.33531 | |
| 6 669.81608 | |
| 6 636.25900 | |
| 6 629.21093 | |
| 6 640.72944 | |
| 6 649.37988 | |
| 6 722.50709 | |
| 6 660.44709 | |
| 6 730.09737 | |
| 6 652.72000 | |
| 6 621.62470 | |
| 6 563.09098 | |
| 6 621.01117 | |
| 6 648.49808 | |
| 6 655.62896 | |
| 6 661.20770 | |
| 6 707.76910 | |
| 6 699.96875 | |
| 6 748.91434 | |
| 6 741.28670 | |
| 6 700.03214 | |
| 6 752.13767 | |
| 6 811.61652 | |
| 6 759.00548 | |
| 6 841.11243 | |
| 6 855.27920 | |
| 6 766.98577 | |
| 6 808.75934 | |
| 6 738.42829 | |
| 6 744.89435 | |
| 6 737.45952 | |
| 6 776.98601 | |
| 6 766.43450 | |
| 6 723.89543 | |
| 7 153.46104 | |
| 7 201.62866 | |
| 7 155.23326 | |
| 7 147.67721 | |
| 7 197.91572 | |
| 7 223.47518 | |
| 7 159.35521 | |
| 7 215.91107 | |
| 7 228.81329 | |
| 7 167.64757 | |
| 7 198.06873 | |
| 7 282.60957 | |
| 7 263.55112 | |
| 7 252.21708 | |
| 7 296.14625 | |
| 7 280.62739 | |
| 7 270.55374 | |
| 7 260.59082 | |
| 7 212.96855 | |
| 7 271.24139 | |
| 7 212.02563 | |
| 7 233.52271 | |
| 7 272.11702 | |
| 7 171.51922 | |
| 7 241.30996 | |
| 7 243.10542 | |
| 7 241.31923 | |
| 2 786.95666 | |
| 2 769.05651 | |
| 2 794.93576 | |
| 2 833.88841 | |
| 2 808.85337 | |
| 2 785.57915 | |
| 2 806.25646 | |
| 2 800.64199 | |
| 2 749.33095 | |
| 2 747.03396 | |
| 2 781.03524 | |
| 2 816.36779 | |
| 2 822.54785 | |
| 2 823.53951 | |
| 2 839.82683 | |
| 2 804.75120 | |
| 2 818.95658 | |
| 2 790.66990 | |
| 2 841.66370 | |
| 2 831.13777 | |
| 2 814.65956 | |
| 2 835.19255 | |
| 2 889.48761 | |
| 2 884.06805 | |
| 2 926.33526 | |
| 2 965.79289 | |
| 2 997.94033 | |
| 2 981.85993 | |
| 2 987.57354 | |
| 3 020.59543 | |
| 2 982.93094 | |
| 2 981.23087 | |
| 2 992.42104 | |
| 3 010.27348 | |
| 2 956.03302 | |
| 3 005.52526 | |
| 1 164.03263 | |
| 1 150.69658 | |
| 1 140.25472 | |
| 1 125.08661 | |
| 1 118.05992 | |
| 1 114.37737 | |
| 1 109.04151 | |
| 1 055.61438 | |
| 1 061.82946 | |
| 1 069.43509 | |
| 1 006.32873 | |
| 1 001.13707 | |
| 1 004.83079 | |
| 1 005.22732 | |
| 1 003.39244 | |
| 1 004.10453 | |
| 1 009.12102 | |
| 1 011.78840 | |
| 1 014.33316 | |
| 1 014.21078 | |
| 1 014.17305 | |
| 1 006.01341 | |
| 1 008.48073 | |
| 1 009.07976 | |
| 1 004.52074 | |
| 1 001.10808 | |
| 991.56987 | |
| 990.01093 | |
| 987.31665 | |
| 978.24225 | |
| 976.82424 | |
| 978.35150 | |
| 978.66249 | |
| 975.54094 | |
| 979.11769 | |
| 965.45396 | |
| 962.01118 | |
| 961.46119 | |
| 955.90208 | |
| 943.32249 | |
| 943.39417 | |
| 947.34741 | |
| 960.27692 | |
| 955.26907 | |
| 951.87726 | |
| 947.28041 | |
| 944.29974 | |
| 948.39899 | |
| 946.52833 | |
| 949.90519 | |
| 946.37239 | |
| 951.65550 | |
| 951.36676 | |
| 944.10230 | |
| 946.03266 | |
| 940.52349 | |
| 937.96123 | |
| 946.20547 | |
| 950.23794 | |
| 944.38485 | |
| 945.67704 | |
| 950.60058 | |
| 965.39759 | |
| 960.77422 | |
| 956.02667 | |
| 962.40575 | |
| 968.80309 | |
| 968.73362 | |
| 968.54129 | |
| 962.89346 | |
| 965.83960 | |
| 965.73345 | |
| 963.67300 | |
| 970.99510 | |
| 965.68548 | |
| 967.55281 | |
| 962.68940 | |
| 952.07824 | |
| 688.10159 | |
| 688.31688 | |
| 690.50946 | |
| 696.40788 | |
| 698.11704 | |
| 691.83865 | |
| 692.30976 | |
| 695.90697 | |
| 700.79789 | |
| 704.00159 | |
| 701.41839 | |
| 696.93359 | |
| 699.30086 | |
| 700.25128 | |
| 701.68880 | |
| 690.48571 | |
| 695.96604 | |
| 687.14527 | |
| 679.60298 | |
| 683.79360 | |
| 687.22761 | |
| 695.29085 | |
| 691.55110 | |
| 679.34352 | |
| 676.17325 | |
| 678.82263 | |
| 675.28020 | |
| 678.12544 | |
| 679.27291 | |
| 675.52704 | |
| 677.63003 | |
| 674.46929 | |
| 676.49989 | |
| 678.98492 | |
| 680.63241 |