ประวัติ ศาสตร์ โครนเดนมาร์ก / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 92 035.3212 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 โครนเดนมาร์ก = 666.1845 ปอนด์ซูดานเก่า
| Date | DKK/SDP |
|---|---|
| 89 553.3109 | |
| 89 573.9301 | |
| 89 611.6962 | |
| 89 609.1596 | |
| 89 846.5490 | |
| 90 463.0468 | |
| 90 241.5953 | |
| 90 651.2469 | |
| 90 459.5943 | |
| 90 826.5978 | |
| 91 194.9997 | |
| 90 957.9401 | |
| 91 250.7193 | |
| 91 267.9445 | |
| 90 959.6982 | |
| 90 436.0824 | |
| 90 176.0341 | |
| 90 769.5849 | |
| 90 055.2043 | |
| 90 479.5049 | |
| 91 000.3440 | |
| 91 437.5815 | |
| 91 775.9992 | |
| 92 035.3212 | |
| 91 368.5634 | |
| 91 359.5818 | |
| 90 815.8936 | |
| 91 215.7415 | |
| 90 979.5633 | |
| 91 607.8260 | |
| 91 604.0763 | |
| 91 573.0555 | |
| 91 180.0896 | |
| 91 182.4603 | |
| 90 799.1281 | |
| 90 921.0570 | |
| 90 848.7078 | |
| 90 578.1387 | |
| 90 995.3260 | |
| 91 020.4513 | |
| 90 718.7902 | |
| 91 233.7458 | |
| 91 340.7125 | |
| 91 539.6371 | |
| 91 443.2807 | |
| 91 259.6666 | |
| 90 908.5915 | |
| 91 138.9132 | |
| 91 033.1162 | |
| 90 791.1749 | |
| 90 583.2432 | |
| 90 761.1397 | |
| 90 749.8677 | |
| 91 134.8563 | |
| 91 267.1827 | |
| 91 071.9695 | |
| 90 162.6972 | |
| 90 414.1069 | |
| 89 510.9901 | |
| 89 594.6745 | |
| 88 863.5017 | |
| 88 846.7076 | |
| 88 372.6199 | |
| 89 298.4643 | |
| 89 465.0263 | |
| 89 468.3770 | |
| 89 623.6653 | |
| 87 725.9760 | |
| 86 897.2145 | |
| 86 969.8099 | |
| 87 309.3507 | |
| 87 013.5372 | |
| 85 261.5490 | |
| 85 116.3003 | |
| 85 379.8018 | |
| 84 581.3962 | |
| 84 524.3584 | |
| 85 723.3604 | |
| 84 717.5127 | |
| 84 276.5584 | |
| 84 694.8967 | |
| 85 117.2152 | |
| 85 097.2991 | |
| 85 527.1696 | |
| 85 707.3902 | |
| 85 339.9007 | |
| 85 541.2916 | |
| 85 850.2467 | |
| 86 123.6200 | |
| 87 254.5707 | |
| 86 889.2861 | |
| 86 960.3346 | |
| 87 265.8549 | |
| 87 568.2331 | |
| 88 196.0774 | |
| 87 919.2399 | |
| 87 869.2286 | |
| 87 666.9003 | |
| 87 909.6397 | |
| 88 278.1522 | |
| 87 876.0833 | |
| 87 440.2194 | |
| 87 440.0434 | |
| 87 430.2185 | |
| 87 445.1848 | |
| 87 458.7003 | |
| 87 480.3089 | |
| 87 485.0340 | |
| 87 473.8751 | |
| 87 475.6016 | |
| 87 469.0981 | |
| 87 478.1625 | |
| 87 446.5732 | |
| 87 484.1342 | |
| 87 286.0000 | |
| 87 027.3488 | |
| 86 881.0846 | |
| 86 335.9140 | |
| 86 440.5962 | |
| 87 193.3071 | |
| 87 239.2460 | |
| 87 319.4256 | |
| 87 376.6944 | |
| 87 394.7145 | |
| 87 245.6317 | |
| 87 302.2900 | |
| 86 850.8676 | |
| 86 872.7822 | |
| 86 638.1044 | |
| 87 225.8338 | |
| 87 340.0616 | |
| 87 451.9714 | |
| 87 496.6145 | |
| 87 751.2122 | |
| 87 749.0226 | |
| 87 277.7053 | |
| 86 579.5326 | |
| 87 126.4300 | |
| 87 713.4401 | |
| 87 695.0479 | |
| 86 588.5851 | |
| 86 804.4952 | |
| 86 278.1479 | |
| 86 165.6261 | |
| 85 879.5772 | |
| 86 005.3778 | |
| 85 800.1424 | |
| 86 329.1041 | |
| 86 389.4038 | |
| 86 612.0567 | |
| 87 130.4371 | |
| 87 099.9383 | |
| 87 581.5388 | |
| 87 602.1435 | |
| 87 721.6078 | |
| 87 736.6681 | |
| 88 215.5967 | |
| 88 651.2056 | |
| 87 561.7110 | |
| 87 386.9241 | |
| 87 527.4948 | |
| 87 464.2551 | |
| 86 341.8241 | |
| 86 445.0581 | |
| 86 712.5000 | |
| 87 110.4666 | |
| 88 084.4394 | |
| 88 754.2247 | |
| 88 156.2991 | |
| 83 409.0421 | |
| 83 290.7924 | |
| 81 272.0962 | |
| 80 847.9624 | |
| 80 134.6141 | |
| 80 649.1000 | |
| 81 043.5726 | |
| 81 839.2914 | |
| 82 847.6250 | |
| 82 623.4418 | |
| 82 174.7132 | |
| 81 285.6399 | |
| 80 955.9217 | |
| 80 736.6700 | |
| 80 522.4379 | |
| 80 255.1658 | |
| 80 451.5019 | |
| 79 493.6307 | |
| 77 845.1156 | |
| 78 390.4047 | |
| 75 912.8817 | |
| 75 249.1882 | |
| 74 857.5661 | |
| 73 987.1478 | |
| 74 426.3172 | |
| 74 217.2845 | |
| 73 299.8873 | |
| 75 896.7623 | |
| 77 165.5449 | |
| 75 933.5910 | |
| 75 901.3336 | |
| 76 000.4679 | |
| 77 460.6913 | |
| 77 477.1445 | |
| 77 668.7997 | |
| 77 666.6810 | |
| 76 902.8755 | |
| 76 936.0011 | |
| 79 202.6032 | |
| 80 280.9785 | |
| 80 027.3649 | |
| 62 553.7995 | |
| 64 176.8573 | |
| 64 154.0147 | |
| 63 784.5263 | |
| 63 287.4242 | |
| 64 020.6398 | |
| 62 943.3573 | |
| 64 294.6448 | |
| 66 148.9001 | |
| 65 607.6407 | |
| 65 054.7047 | |
| 66 795.2900 | |
| 67 602.2678 | |
| 67 203.8178 | |
| 67 707.6323 | |
| 65 903.9504 | |
| 66 668.7267 | |
| 67 099.4676 | |
| 66 369.1120 | |
| 66 610.0615 | |
| 66 349.9684 | |
| 66 132.9995 | |
| 66 163.5766 | |
| 66 213.1434 | |
| 66 159.0552 | |
| 66 190.4992 | |
| 67 192.8723 | |
| 68 012.2658 | |
| 68 327.2572 | |
| 68 464.2992 | |
| 68 459.8729 | |
| 68 255.7135 | |
| 68 694.1336 | |
| 69 089.9800 | |
| 69 160.2799 | |
| 69 685.2882 | |
| 69 916.9444 | |
| 69 837.8822 | |
| 69 861.6120 | |
| 70 262.9756 | |
| 70 174.8961 | |
| 70 920.9456 | |
| 70 333.1204 | |
| 70 248.2261 | |
| 70 983.6632 | |
| 72 081.2824 | |
| 71 852.5810 | |
| 70 038.0294 | |
| 70 382.3887 | |
| 69 648.2886 | |
| 69 106.9395 | |
| 67 302.3109 | |
| 65 342.8054 | |
| 65 508.1472 | |
| 61 555.8708 | |
| 61 772.5376 | |
| 61 493.2791 | |
| 60 827.2886 | |
| 60 093.1337 | |
| 60 060.5402 | |
| 60 793.6482 | |
| 59 827.0921 | |
| 60 783.6598 | |
| 8 976.6577 | |
| 8 969.2908 | |
| 8 867.5770 | |
| 8 965.1231 | |
| 8 992.1500 | |
| 8 979.4135 | |
| 9 011.9189 | |
| 9 126.6397 | |
| 9 015.9719 | |
| 8 963.9327 | |
| 9 014.9717 | |
| 8 940.8060 | |
| 8 862.5152 | |
| 8 816.6699 | |
| 8 730.3830 | |
| 8 749.1893 | |
| 8 603.4714 | |
| 8 756.5751 | |
| 8 677.0707 | |
| 8 686.1488 | |
| 8 684.1677 | |
| 8 637.9740 | |
| 8 690.1346 | |
| 8 749.8454 | |
| 8 704.4570 | |
| 8 831.7964 | |
| 8 734.0832 | |
| 8 739.4776 | |
| 8 705.7853 | |
| 8 684.6731 | |
| 8 719.1341 | |
| 8 441.5152 | |
| 8 384.6959 | |
| 8 308.5785 | |
| 8 312.5619 | |
| 8 270.1622 | |
| 8 287.8718 | |
| 8 311.9669 | |
| 8 175.3985 | |
| 8 015.8050 | |
| 7 991.4829 | |
| 7 981.1744 | |
| 8 072.2598 | |
| 8 004.2831 | |
| 8 056.1492 | |
| 7 991.9902 | |
| 7 951.4233 | |
| 8 126.0328 | |
| 7 941.9346 | |
| 8 212.0866 | |
| 8 437.9947 | |
| 8 185.1588 | |
| 7 804.6381 | |
| 7 575.1026 | |
| 7 386.7832 | |
| 7 226.0552 | |
| 6 661.8180 | |
| 6 711.9949 | |
| 6 724.9954 | |
| 6 740.4323 | |
| 6 726.6982 | |
| 6 670.6151 | |
| 6 711.3353 | |
| 6 669.8161 | |
| 6 636.2590 | |
| 6 629.2109 | |
| 6 640.7294 | |
| 6 649.3799 | |
| 6 722.5071 | |
| 6 660.4471 | |
| 6 730.0974 | |
| 6 652.7200 | |
| 6 621.6247 | |
| 6 563.0910 | |
| 6 621.0112 | |
| 6 648.4981 | |
| 6 655.6290 | |
| 6 661.2077 | |
| 6 707.7691 | |
| 6 699.9688 | |
| 6 748.9143 | |
| 6 741.2867 | |
| 6 700.0321 | |
| 6 752.1377 | |
| 6 811.6165 | |
| 6 759.0055 | |
| 6 841.1124 | |
| 6 855.2792 | |
| 6 766.9858 | |
| 6 808.7593 | |
| 6 738.4283 | |
| 6 744.8944 | |
| 6 737.4595 | |
| 6 776.9860 | |
| 6 766.4345 | |
| 6 723.8954 | |
| 7 153.4610 | |
| 7 201.6287 | |
| 7 155.2333 | |
| 7 147.6772 | |
| 7 197.9157 | |
| 7 223.4752 | |
| 7 159.3552 | |
| 7 215.9111 | |
| 7 228.8133 | |
| 7 167.6476 | |
| 7 198.0687 | |
| 7 282.6096 | |
| 7 263.5511 | |
| 7 252.2171 | |
| 7 296.1463 | |
| 7 280.6274 | |
| 7 270.5537 | |
| 7 260.5908 | |
| 7 212.9686 | |
| 7 271.2414 | |
| 7 212.0256 | |
| 7 233.5227 | |
| 7 272.1170 | |
| 7 171.5192 | |
| 7 241.3100 | |
| 7 243.1054 | |
| 7 241.3192 | |
| 2 786.9567 | |
| 2 769.0565 | |
| 2 794.9358 | |
| 2 833.8884 | |
| 2 808.8534 | |
| 2 785.5791 | |
| 2 806.2565 | |
| 2 800.6420 | |
| 2 749.3310 | |
| 2 747.0340 | |
| 2 781.0352 | |
| 2 816.3678 | |
| 2 822.5478 | |
| 2 823.5395 | |
| 2 839.8268 | |
| 2 804.7512 | |
| 2 818.9566 | |
| 2 790.6699 | |
| 2 841.6637 | |
| 2 831.1378 | |
| 2 814.6596 | |
| 2 835.1925 | |
| 2 889.4876 | |
| 2 884.0680 | |
| 2 926.3353 | |
| 2 965.7929 | |
| 2 997.9403 | |
| 2 981.8599 | |
| 2 987.5735 | |
| 3 020.5954 | |
| 2 982.9309 | |
| 2 981.2309 | |
| 2 992.4210 | |
| 3 010.2735 | |
| 2 956.0330 | |
| 3 005.5253 | |
| 1 164.0326 | |
| 1 150.6966 | |
| 1 140.2547 | |
| 1 125.0866 | |
| 1 118.0599 | |
| 1 114.3774 | |
| 1 109.0415 | |
| 1 055.6144 | |
| 1 061.8295 | |
| 1 069.4351 | |
| 1 006.3287 | |
| 1 001.1371 | |
| 1 004.8308 | |
| 1 005.2273 | |
| 1 003.3924 | |
| 1 004.1045 | |
| 1 009.1210 | |
| 1 011.7884 | |
| 1 014.3332 | |
| 1 014.2108 | |
| 1 014.1731 | |
| 1 006.0134 | |
| 1 008.4807 | |
| 1 009.0798 | |
| 1 004.5207 | |
| 1 001.1081 | |
| 991.5699 | |
| 990.0109 | |
| 987.3166 | |
| 978.2422 | |
| 976.8242 | |
| 978.3515 | |
| 978.6625 | |
| 975.5409 | |
| 979.1177 | |
| 965.4540 | |
| 962.0112 | |
| 961.4612 | |
| 955.9021 | |
| 943.3225 | |
| 943.3942 | |
| 947.3474 | |
| 960.2769 | |
| 955.2691 | |
| 951.8773 | |
| 947.2804 | |
| 944.2997 | |
| 948.3990 | |
| 946.5283 | |
| 949.9052 | |
| 946.3724 | |
| 951.6555 | |
| 951.3668 | |
| 944.1023 | |
| 946.0327 | |
| 940.5235 | |
| 937.9612 | |
| 946.2055 | |
| 950.2379 | |
| 944.3848 | |
| 945.6770 | |
| 950.6006 | |
| 965.3976 | |
| 960.7742 | |
| 956.0267 | |
| 962.4058 | |
| 968.8031 | |
| 968.7336 | |
| 968.5413 | |
| 962.8935 | |
| 965.8396 | |
| 965.7334 | |
| 963.6730 | |
| 970.9951 | |
| 965.6855 | |
| 967.5528 | |
| 962.6894 | |
| 952.0782 | |
| 688.1016 | |
| 688.3169 | |
| 690.5095 | |
| 696.4079 | |
| 698.1170 | |
| 691.8387 | |
| 692.3098 | |
| 695.9070 | |
| 700.7979 | |
| 704.0016 | |
| 701.4184 | |
| 696.9336 | |
| 699.3009 | |
| 700.2513 | |
| 701.6888 | |
| 690.4857 | |
| 695.9660 | |
| 687.1453 | |
| 679.6030 | |
| 683.7936 | |
| 687.2276 | |
| 695.2909 | |
| 691.5511 | |
| 679.3435 | |
| 676.1733 | |
| 678.8226 | |
| 675.2802 | |
| 678.1254 | |
| 679.2729 | |
| 675.5270 | |
| 677.6300 | |
| 674.4693 | |
| 676.4999 | |
| 678.9849 | |
| 680.6324 |