Storia delle tariffe giornaliere DOP /BAM dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 peso dominicano = 0.044810 marco convertibile della Bosnia-Herzegovina
il minimo sul
1 peso dominicano = 0.027242 marco convertibile della Bosnia-Herzegovina
Storico dei prezzi di BAM / DOP
Date | DOP/BAM |
| 0.031053 |
| 0.030926 |
| 0.030507 |
| 0.030589 |
| 0.030509 |
| 0.030327 |
| 0.030300 |
| 0.030653 |
| 0.030651 |
| 0.030956 |
| 0.030987 |
| 0.030902 |
| 0.030611 |
| 0.030519 |
| 0.030488 |
| 0.030484 |
| 0.030445 |
| 0.030795 |
| 0.031296 |
| 0.031859 |
| 0.031630 |
| 0.031429 |
| 0.031556 |
| 0.032208 |
| 0.032086 |
| 0.032472 |
| 0.032372 |
| 0.032695 |
| 0.032717 |
| 0.032642 |
| 0.032377 |
| 0.032316 |
| 0.032074 |
| 0.031785 |
| 0.031868 |
| 0.031627 |
| 0.031468 |
| 0.031688 |
| 0.031567 |
| 0.031353 |
| 0.031109 |
| 0.032083 |
| 0.032533 |
| 0.032579 |
| 0.032600 |
| 0.033168 |
| 0.033405 |
| 0.033364 |
| 0.033141 |
| 0.032927 |
| 0.032445 |
| 0.032590 |
| 0.032499 |
| 0.032514 |
| 0.033399 |
| 0.033199 |
| 0.033285 |
| 0.032695 |
| 0.032571 |
| 0.032129 |
| 0.031632 |
| 0.031745 |
| 0.031927 |
| 0.032367 |
| 0.032531 |
| 0.032906 |
| 0.033305 |
| 0.033553 |
| 0.033866 |
| 0.034180 |
| 0.034995 |
| 0.035025 |
| 0.036316 |
| 0.036443 |
| 0.036827 |
| 0.037516 |
| 0.037521 |
| 0.037408 |
| 0.037852 |
| 0.036679 |
| 0.036196 |
| 0.036986 |
| 0.036773 |
| 0.036422 |
| 0.035438 |
| 0.035224 |
| 0.035038 |
| 0.035155 |
| 0.035373 |
| 0.035343 |
| 0.034147 |
| 0.033900 |
| 0.033881 |
| 0.033870 |
| 0.033051 |
| 0.032956 |
| 0.033186 |
| 0.034018 |
| 0.033582 |
| 0.033711 |
| 0.033109 |
| 0.032275 |
| 0.032513 |
| 0.032621 |
| 0.031792 |
| 0.030424 |
| 0.030239 |
| 0.029638 |
| 0.030409 |
| 0.029949 |
| 0.029652 |
| 0.029990 |
| 0.030107 |
| 0.030277 |
| 0.030424 |
| 0.030576 |
| 0.030532 |
| 0.030599 |
| 0.030631 |
| 0.030204 |
| 0.029927 |
| 0.029948 |
| 0.029839 |
| 0.029909 |
| 0.030024 |
| 0.029849 |
| 0.029609 |
| 0.029471 |
| 0.029303 |
| 0.029010 |
| 0.029093 |
| 0.029223 |
| 0.029140 |
| 0.029091 |
| 0.028816 |
| 0.029059 |
| 0.029099 |
| 0.028958 |
| 0.028936 |
| 0.028739 |
| 0.028830 |
| 0.028276 |
| 0.028227 |
| 0.028207 |
| 0.028130 |
| 0.028277 |
| 0.028330 |
| 0.028495 |
| 0.028473 |
| 0.028742 |
| 0.028879 |
| 0.029339 |
| 0.029220 |
| 0.028773 |
| 0.028657 |
| 0.028508 |
| 0.028040 |
| 0.027792 |
| 0.027861 |
| 0.028106 |
| 0.027880 |
| 0.027705 |
| 0.027783 |
| 0.027571 |
| 0.027339 |
| 0.027607 |
| 0.027616 |
| 0.027672 |
| 0.027713 |
| 0.028074 |
| 0.028191 |
| 0.028311 |
| 0.028157 |
| 0.028691 |
| 0.028348 |
| 0.028461 |
| 0.028404 |
| 0.028487 |
| 0.028688 |
| 0.028387 |
| 0.028199 |
| 0.028326 |
| 0.028103 |
| 0.028255 |
| 0.028215 |
| 0.028442 |
| 0.028335 |
| 0.028689 |
| 0.029231 |
| 0.029585 |
| 0.029703 |
| 0.029709 |
| 0.029910 |
| 0.029824 |
| 0.030205 |
| 0.031296 |
| 0.032394 |
| 0.032805 |
| 0.032972 |
| 0.032891 |
| 0.033265 |
| 0.033232 |
| 0.033113 |
| 0.033616 |
| 0.032920 |
| 0.033829 |
| 0.029637 |
| 0.032060 |
| 0.032821 |
| 0.033836 |
| 0.033793 |
| 0.033505 |
| 0.033377 |
| 0.033292 |
| 0.033104 |
| 0.033143 |
| 0.032970 |
| 0.032938 |
| 0.033275 |
| 0.033114 |
| 0.033276 |
| 0.033624 |
| 0.033537 |
| 0.033553 |
| 0.033568 |
| 0.033107 |
| 0.033331 |
| 0.033027 |
| 0.033618 |
| 0.033991 |
| 0.034349 |
| 0.034451 |
| 0.034486 |
| 0.034554 |
| 0.034588 |
| 0.034325 |
| 0.034450 |
| 0.034235 |
| 0.034278 |
| 0.034468 |
| 0.034207 |
| 0.034134 |
| 0.034287 |
| 0.034086 |
| 0.033952 |
| 0.034199 |
| 0.034178 |
| 0.034597 |
| 0.034585 |
| 0.034647 |
| 0.034430 |
| 0.034531 |
| 0.034475 |
| 0.034311 |
| 0.034195 |
| 0.034396 |
| 0.034426 |
| 0.034118 |
| 0.034053 |
| 0.034382 |
| 0.034036 |
| 0.033998 |
| 0.034167 |
| 0.034143 |
| 0.033842 |
| 0.034067 |
| 0.033954 |
| 0.033821 |
| 0.033867 |
| 0.033789 |
| 0.033910 |
| 0.034280 |
| 0.034051 |
| 0.034328 |
| 0.034197 |
| 0.034046 |
| 0.034781 |
| 0.034372 |
| 0.034387 |
| 0.033996 |
| 0.033765 |
| 0.034167 |
| 0.033769 |
| 0.033184 |
| 0.033571 |
| 0.033740 |
| 0.032764 |
| 0.033740 |
| 0.034385 |
| 0.034460 |
| 0.034080 |
| 0.033667 |
| 0.033508 |
| 0.032861 |
| 0.033547 |
| 0.033969 |
| 0.033857 |
| 0.033976 |
| 0.033463 |
| 0.033678 |
| 0.033826 |
| 0.033609 |
| 0.032928 |
| 0.033136 |
| 0.032643 |
| 0.032292 |
| 0.031937 |
| 0.032163 |
| 0.032183 |
| 0.031848 |
| 0.032120 |
| 0.032153 |
| 0.032248 |
| 0.032258 |
| 0.032086 |
| 0.032614 |
| 0.032171 |
| 0.032604 |
| 0.032893 |
| 0.032868 |
| 0.033669 |
| 0.033743 |
| 0.034101 |
| 0.034285 |
| 0.034352 |
| 0.034194 |
| 0.034051 |
| 0.034529 |
| 0.034960 |
| 0.035127 |
| 0.035013 |
| 0.034676 |
| 0.034992 |
| 0.035185 |
| 0.035049 |
| 0.034498 |
| 0.034616 |
| 0.034006 |
| 0.034485 |
| 0.034803 |
| 0.035201 |
| 0.035064 |
| 0.034895 |
| 0.035576 |
| 0.035442 |
| 0.035935 |
| 0.036299 |
| 0.036325 |
| 0.037000 |
| 0.036918 |
| 0.036911 |
| 0.036809 |
| 0.037008 |
| 0.036863 |
| 0.037541 |
| 0.037875 |
| 0.038002 |
| 0.038095 |
| 0.039022 |
| 0.039113 |
| 0.038921 |
| 0.037977 |
| 0.038498 |
| 0.038870 |
| 0.039496 |
| 0.039308 |
| 0.039346 |
| 0.039402 |
| 0.039021 |
| 0.038967 |
| 0.039086 |
| 0.039788 |
| 0.039776 |
| 0.040261 |
| 0.040378 |
| 0.040594 |
| 0.039741 |
| 0.039031 |
| 0.039869 |
| 0.039888 |
| 0.039494 |
| 0.038390 |
| 0.038618 |
| 0.039199 |
| 0.038513 |
| 0.038088 |
| 0.037805 |
| 0.037754 |
| 0.037960 |
| 0.038074 |
| 0.038172 |
| 0.037930 |
| 0.037488 |
| 0.038067 |
| 0.038417 |
| 0.038436 |
| 0.038745 |
| 0.038424 |
| 0.038493 |
| 0.038262 |
| 0.038655 |
| 0.037720 |
| 0.037694 |
| 0.037930 |
| 0.038172 |
| 0.038022 |
| 0.037612 |
| 0.037616 |
| 0.037520 |
| 0.037943 |
| 0.037862 |
| 0.037525 |
| 0.037777 |
| 0.038375 |
| 0.038091 |
| 0.038625 |
| 0.038983 |
| 0.039017 |
| 0.038763 |
| 0.038099 |
| 0.038335 |
| 0.039367 |
| 0.039701 |
| 0.039511 |
| 0.039470 |
| 0.039477 |
| 0.039329 |
| 0.039711 |
| 0.039351 |
| 0.039721 |
| 0.040788 |
| 0.040557 |
| 0.040149 |
| 0.040088 |
| 0.039111 |
| 0.039063 |
| 0.038199 |
| 0.038087 |
| 0.038619 |
| 0.038465 |
| 0.038669 |
| 0.038284 |
| 0.038827 |
| 0.038786 |
| 0.037499 |
| 0.039228 |
| 0.039358 |
| 0.039617 |
| 0.039137 |
| 0.040033 |
| 0.039490 |
| 0.039348 |
| 0.038815 |
| 0.038408 |
| 0.038659 |
| 0.038637 |
| 0.039897 |
| 0.039799 |
| 0.038542 |
| 0.039093 |
| 0.039171 |
| 0.040158 |
| 0.040682 |
| 0.041350 |
| 0.040010 |
| 0.040407 |
| 0.039962 |
| 0.041430 |
| 0.040279 |
| 0.039010 |
| 0.038581 |
| 0.038432 |
| 0.038447 |
| 0.038588 |
| 0.038947 |
| 0.037921 |
| 0.037270 |
| 0.036995 |
| 0.036296 |
| 0.036119 |
| 0.035668 |
| 0.035961 |
| 0.035547 |
| 0.035833 |
| 0.035971 |
| 0.036078 |
| 0.035668 |
| 0.035180 |
| 0.034820 |
| 0.035243 |
| 0.035508 |
| 0.035286 |
| 0.034846 |
| 0.034697 |
| 0.034813 |
| 0.034179 |
| 0.034186 |
| 0.033689 |
| 0.033565 |
| 0.033411 |
| 0.033382 |
| 0.033273 |
| 0.033040 |
| 0.033133 |
| 0.032930 |
| 0.033122 |
| 0.033200 |
| 0.033192 |
| 0.033217 |
| 0.033283 |
| 0.033026 |
| 0.032897 |
| 0.032617 |
| 0.032670 |
| 0.032892 |
| 0.032816 |
| 0.033053 |
| 0.032971 |
| 0.032844 |
| 0.032591 |
| 0.032665 |
| 0.032991 |
| 0.033042 |
| 0.033170 |
| 0.033348 |
| 0.033607 |
| 0.033309 |
| 0.033706 |
| 0.033509 |
| 0.033587 |
| 0.033271 |
| 0.033443 |
| 0.033361 |
| 0.033480 |
| 0.034008 |
| 0.034065 |
| 0.034120 |
| 0.034352 |
| 0.034082 |
| 0.033387 |
| 0.033716 |
| 0.034070 |
| 0.033892 |
| 0.034129 |
| 0.034079 |
| 0.034427 |
| 0.034706 |
| 0.034679 |
| 0.034397 |
| 0.034737 |
| 0.034915 |
| 0.035179 |
| 0.035220 |
| 0.035439 |
| 0.035902 |
| 0.036423 |
| 0.035914 |
| 0.035919 |
| 0.035325 |
| 0.035772 |
| 0.036441 |
| 0.036843 |
| 0.036988 |
| 0.036703 |
| 0.036444 |
| 0.036368 |
| 0.036470 |
| 0.036543 |
| 0.036640 |
| 0.037099 |
| 0.036958 |
| 0.036827 |
| 0.036553 |
| 0.036754 |
| 0.036649 |
| 0.035936 |
| 0.035925 |
| 0.035556 |
| 0.035810 |
| 0.036221 |
| 0.036232 |
| 0.036908 |
| 0.036830 |
| 0.036943 |
| 0.037186 |
| 0.037893 |
| 0.037539 |
| 0.037976 |
| 0.038403 |
| 0.038836 |
| 0.038579 |
| 0.038478 |
| 0.038032 |
| 0.038367 |
| 0.038496 |
| 0.041035 |
| 0.041100 |
| 0.039828 |
| 0.039150 |
| 0.039814 |
| 0.039944 |
| 0.040600 |
| 0.040602 |
| 0.040340 |
| 0.040891 |
| 0.041316 |
| 0.041015 |
| 0.040828 |
| 0.039707 |
| 0.040004 |
| 0.039752 |
| 0.040053 |
| 0.040270 |
| 0.039985 |
| 0.039126 |
| 0.039272 |
| 0.038466 |
| 0.037955 |
| 0.038213 |
| 0.038249 |
| 0.038266 |
| 0.037590 |
| 0.037659 |
| 0.037891 |
| 0.038137 |
| 0.037953 |
| 0.037575 |
| 0.037929 |
| 0.038115 |
| 0.038463 |
| 0.038438 |
| 0.038634 |
| 0.039896 |
| 0.039428 |
| 0.039209 |
| 0.038894 |
| 0.039119 |
| 0.038490 |
| 0.038046 |
| 0.038117 |
| 0.037693 |
| 0.037381 |
| 0.037154 |
| 0.036672 |
| 0.036732 |
| 0.037071 |
| 0.037406 |
| 0.038656 |
| 0.038056 |
| 0.037515 |
| 0.037674 |
| 0.036425 |
| 0.035456 |
| 0.035740 |
| 0.035914 |
| 0.036277 |
| 0.036329 |
| 0.035970 |
| 0.036490 |
| 0.036758 |
| 0.035354 |
| 0.036065 |
| 0.036249 |
| 0.035898 |
| 0.035326 |
| 0.036270 |
| 0.036941 |
| 0.036499 |
| 0.036181 |
| 0.034921 |
| 0.035514 |
| 0.036381 |
| 0.035829 |
| 0.036586 |
| 0.036818 |
| 0.036584 |
| 0.037119 |
| 0.037137 |
| 0.037621 |
| 0.037878 |
| 0.038557 |
| 0.038352 |
| 0.038178 |
| 0.038385 |
| 0.039486 |
| 0.040485 |
| 0.039171 |
| 0.040013 |
| 0.039897 |
| 0.039279 |
| 0.039813 |
| 0.040364 |
| 0.038693 |
| 0.038849 |
| 0.037975 |
| 0.037933 |
| 0.037691 |
| 0.037570 |
| 0.038052 |
| 0.038525 |
| 0.039341 |
| 0.040667 |
| 0.041324 |
| 0.041131 |
| 0.042031 |
| 0.041789 |
| 0.041488 |
| 0.040108 |
| 0.040306 |
| 0.041113 |
| 0.041279 |
| 0.042256 |
| 0.042288 |
| 0.043625 |
| 0.042938 |
| 0.043685 |
| 0.044810 |
| 0.043211 |
| 0.043223 |
| 0.043087 |
| 0.041725 |
| 0.040600 |
| 0.040292 |
| 0.039844 |
| 0.039635 |
| 0.040006 |
| 0.039752 |
| 0.039795 |
| 0.039386 |
| 0.039821 |
| 0.039852 |
| 0.039866 |
| 0.039551 |
| 0.039399 |
| 0.038900 |
| 0.038308 |
| 0.037674 |
| 0.037317 |
| 0.037560 |
| 0.037654 |
| 0.037897 |
| 0.037129 |
| 0.036559 |
| 0.036152 |
| 0.036197 |
| 0.036158 |
| 0.036160 |
| 0.036627 |
| 0.036306 |
| 0.036284 |
| 0.036693 |
| 0.037016 |
| 0.037141 |
| 0.037022 |
| 0.037206 |
| 0.037950 |
| 0.037898 |
| 0.037958 |
| 0.038615 |
| 0.038475 |
| 0.037745 |
| 0.038236 |
| 0.038296 |
| 0.038901 |
| 0.038968 |
| 0.038670 |
| 0.039317 |
| 0.039405 |
| 0.039173 |
| 0.038357 |
| 0.038866 |
| 0.040151 |
| 0.040154 |
| 0.040935 |
| 0.041428 |
| 0.042312 |
| 0.040827 |
| 0.040914 |
| 0.041596 |
| 0.040357 |
| 0.042225 |
| 0.043540 |
| 0.043474 |
| 0.043069 |
| 0.042958 |
| 0.042239 |
| 0.042900 |
| 0.042091 |
| 0.041658 |
| 0.041339 |
| 0.040759 |
| 0.039161 |
| 0.039699 |
| 0.040657 |
| 0.042882 |
| 0.043833 |
| 0.043093 |
| 0.043799 |
| 0.043507 |
| 0.043910 |
| 0.044575 |
| 0.041800 |
| 0.041130 |
| 0.041314 |
| 0.038657 |
| 0.038497 |
| 0.039291 |
| 0.039777 |
| 0.038109 |
| 0.037836 |
| 0.038376 |
| 0.037857 |
| 0.036341 |
| 0.036113 |
| 0.035956 |
| 0.035667 |
| 0.036523 |
| 0.036349 |
| 0.036962 |
| 0.037022 |
| 0.036352 |
| 0.036974 |
| 0.036634 |
| 0.036918 |
| 0.036928 |
| 0.037009 |
| 0.036867 |
| 0.035964 |
| 0.036134 |