Historia stawek dziennych DOP /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 peso dominikańskie = 0.044810 marka zamienna Bośni i Hercegowiny
minimum na
1 peso dominikańskie = 0.027242 marka zamienna Bośni i Hercegowiny
Date | DOP/BAM |
---|---|
0.030509 | |
0.030327 | |
0.030300 | |
0.030653 | |
0.030651 | |
0.030956 | |
0.030987 | |
0.030902 | |
0.030611 | |
0.030519 | |
0.030488 | |
0.030484 | |
0.030445 | |
0.030795 | |
0.031296 | |
0.031859 | |
0.031630 | |
0.031429 | |
0.031556 | |
0.032208 | |
0.032086 | |
0.032472 | |
0.032372 | |
0.032695 | |
0.032717 | |
0.032642 | |
0.032377 | |
0.032316 | |
0.032074 | |
0.031785 | |
0.031868 | |
0.031627 | |
0.031468 | |
0.031688 | |
0.031567 | |
0.031353 | |
0.031109 | |
0.032083 | |
0.032533 | |
0.032579 | |
0.032600 | |
0.033168 | |
0.033405 | |
0.033364 | |
0.033141 | |
0.032927 | |
0.032445 | |
0.032590 | |
0.032499 | |
0.032514 | |
0.033399 | |
0.033199 | |
0.033285 | |
0.032695 | |
0.032571 | |
0.032129 | |
0.031632 | |
0.031745 | |
0.031927 | |
0.032367 | |
0.032531 | |
0.032906 | |
0.033305 | |
0.033553 | |
0.033866 | |
0.034180 | |
0.034995 | |
0.035025 | |
0.036316 | |
0.036443 | |
0.036827 | |
0.037516 | |
0.037521 | |
0.037408 | |
0.037852 | |
0.036679 | |
0.036196 | |
0.036986 | |
0.036773 | |
0.036422 | |
0.035438 | |
0.035224 | |
0.035038 | |
0.035155 | |
0.035373 | |
0.035343 | |
0.034147 | |
0.033900 | |
0.033881 | |
0.033870 | |
0.033051 | |
0.032956 | |
0.033186 | |
0.034018 | |
0.033582 | |
0.033711 | |
0.033109 | |
0.032275 | |
0.032513 | |
0.032621 | |
0.031792 | |
0.030424 | |
0.030239 | |
0.029638 | |
0.030409 | |
0.029949 | |
0.029652 | |
0.029990 | |
0.030107 | |
0.030277 | |
0.030424 | |
0.030576 | |
0.030532 | |
0.030599 | |
0.030631 | |
0.030204 | |
0.029927 | |
0.029948 | |
0.029839 | |
0.029909 | |
0.030024 | |
0.029849 | |
0.029609 | |
0.029471 | |
0.029303 | |
0.029010 | |
0.029093 | |
0.029223 | |
0.029140 | |
0.029091 | |
0.028816 | |
0.029059 | |
0.029099 | |
0.028958 | |
0.028936 | |
0.028739 | |
0.028830 | |
0.028276 | |
0.028227 | |
0.028207 | |
0.028130 | |
0.028277 | |
0.028330 | |
0.028495 | |
0.028473 | |
0.028742 | |
0.028879 | |
0.029339 | |
0.029220 | |
0.028773 | |
0.028657 | |
0.028508 | |
0.028040 | |
0.027792 | |
0.027861 | |
0.028106 | |
0.027880 | |
0.027705 | |
0.027783 | |
0.027571 | |
0.027339 | |
0.027607 | |
0.027616 | |
0.027672 | |
0.027713 | |
0.028074 | |
0.028191 | |
0.028311 | |
0.028157 | |
0.028691 | |
0.028348 | |
0.028461 | |
0.028404 | |
0.028487 | |
0.028688 | |
0.028387 | |
0.028199 | |
0.028326 | |
0.028103 | |
0.028255 | |
0.028215 | |
0.028442 | |
0.028335 | |
0.028689 | |
0.029231 | |
0.029585 | |
0.029703 | |
0.029709 | |
0.029910 | |
0.029824 | |
0.030205 | |
0.031296 | |
0.032394 | |
0.032805 | |
0.032972 | |
0.032891 | |
0.033265 | |
0.033232 | |
0.033113 | |
0.033616 | |
0.032920 | |
0.033829 | |
0.029637 | |
0.032060 | |
0.032821 | |
0.033836 | |
0.033793 | |
0.033505 | |
0.033377 | |
0.033292 | |
0.033104 | |
0.033143 | |
0.032970 | |
0.032938 | |
0.033275 | |
0.033114 | |
0.033276 | |
0.033624 | |
0.033537 | |
0.033553 | |
0.033568 | |
0.033107 | |
0.033331 | |
0.033027 | |
0.033618 | |
0.033991 | |
0.034349 | |
0.034451 | |
0.034486 | |
0.034554 | |
0.034588 | |
0.034325 | |
0.034450 | |
0.034235 | |
0.034278 | |
0.034468 | |
0.034207 | |
0.034134 | |
0.034287 | |
0.034086 | |
0.033952 | |
0.034199 | |
0.034178 | |
0.034597 | |
0.034585 | |
0.034647 | |
0.034430 | |
0.034531 | |
0.034475 | |
0.034311 | |
0.034195 | |
0.034396 | |
0.034426 | |
0.034118 | |
0.034053 | |
0.034382 | |
0.034036 | |
0.033998 | |
0.034167 | |
0.034143 | |
0.033842 | |
0.034067 | |
0.033954 | |
0.033821 | |
0.033867 | |
0.033789 | |
0.033910 | |
0.034280 | |
0.034051 | |
0.034328 | |
0.034197 | |
0.034046 | |
0.034781 | |
0.034372 | |
0.034387 | |
0.033996 | |
0.033765 | |
0.034167 | |
0.033769 | |
0.033184 | |
0.033571 | |
0.033740 | |
0.032764 | |
0.033740 | |
0.034385 | |
0.034460 | |
0.034080 | |
0.033667 | |
0.033508 | |
0.032861 | |
0.033547 | |
0.033969 | |
0.033857 | |
0.033976 | |
0.033463 | |
0.033678 | |
0.033826 | |
0.033609 | |
0.032928 | |
0.033136 | |
0.032643 | |
0.032292 | |
0.031937 | |
0.032163 | |
0.032183 | |
0.031848 | |
0.032120 | |
0.032153 | |
0.032248 | |
0.032258 | |
0.032086 | |
0.032614 | |
0.032171 | |
0.032604 | |
0.032893 | |
0.032868 | |
0.033669 | |
0.033743 | |
0.034101 | |
0.034285 | |
0.034352 | |
0.034194 | |
0.034051 | |
0.034529 | |
0.034960 | |
0.035127 | |
0.035013 | |
0.034676 | |
0.034992 | |
0.035185 | |
0.035049 | |
0.034498 | |
0.034616 | |
0.034006 | |
0.034485 | |
0.034803 | |
0.035201 | |
0.035064 | |
0.034895 | |
0.035576 | |
0.035442 | |
0.035935 | |
0.036299 | |
0.036325 | |
0.037000 | |
0.036918 | |
0.036911 | |
0.036809 | |
0.037008 | |
0.036863 | |
0.037541 | |
0.037875 | |
0.038002 | |
0.038095 | |
0.039022 | |
0.039113 | |
0.038921 | |
0.037977 | |
0.038498 | |
0.038870 | |
0.039496 | |
0.039308 | |
0.039346 | |
0.039402 | |
0.039021 | |
0.038967 | |
0.039086 | |
0.039788 | |
0.039776 | |
0.040261 | |
0.040378 | |
0.040594 | |
0.039741 | |
0.039031 | |
0.039869 | |
0.039888 | |
0.039494 | |
0.038390 | |
0.038618 | |
0.039199 | |
0.038513 | |
0.038088 | |
0.037805 | |
0.037754 | |
0.037960 | |
0.038074 | |
0.038172 | |
0.037930 | |
0.037488 | |
0.038067 | |
0.038417 | |
0.038436 | |
0.038745 | |
0.038424 | |
0.038493 | |
0.038262 | |
0.038655 | |
0.037720 | |
0.037694 | |
0.037930 | |
0.038172 | |
0.038022 | |
0.037612 | |
0.037616 | |
0.037520 | |
0.037943 | |
0.037862 | |
0.037525 | |
0.037777 | |
0.038375 | |
0.038091 | |
0.038625 | |
0.038983 | |
0.039017 | |
0.038763 | |
0.038099 | |
0.038335 | |
0.039367 | |
0.039701 | |
0.039511 | |
0.039470 | |
0.039477 | |
0.039329 | |
0.039711 | |
0.039351 | |
0.039721 | |
0.040788 | |
0.040557 | |
0.040149 | |
0.040088 | |
0.039111 | |
0.039063 | |
0.038199 | |
0.038087 | |
0.038619 | |
0.038465 | |
0.038669 | |
0.038284 | |
0.038827 | |
0.038786 | |
0.037499 | |
0.039228 | |
0.039358 | |
0.039617 | |
0.039137 | |
0.040033 | |
0.039490 | |
0.039348 | |
0.038815 | |
0.038408 | |
0.038659 | |
0.038637 | |
0.039897 | |
0.039799 | |
0.038542 | |
0.039093 | |
0.039171 | |
0.040158 | |
0.040682 | |
0.041350 | |
0.040010 | |
0.040407 | |
0.039962 | |
0.041430 | |
0.040279 | |
0.039010 | |
0.038581 | |
0.038432 | |
0.038447 | |
0.038588 | |
0.038947 | |
0.037921 | |
0.037270 | |
0.036995 | |
0.036296 | |
0.036119 | |
0.035668 | |
0.035961 | |
0.035547 | |
0.035833 | |
0.035971 | |
0.036078 | |
0.035668 | |
0.035180 | |
0.034820 | |
0.035243 | |
0.035508 | |
0.035286 | |
0.034846 | |
0.034697 | |
0.034813 | |
0.034179 | |
0.034186 | |
0.033689 | |
0.033565 | |
0.033411 | |
0.033382 | |
0.033273 | |
0.033040 | |
0.033133 | |
0.032930 | |
0.033122 | |
0.033200 | |
0.033192 | |
0.033217 | |
0.033283 | |
0.033026 | |
0.032897 | |
0.032617 | |
0.032670 | |
0.032892 | |
0.032816 | |
0.033053 | |
0.032971 | |
0.032844 | |
0.032591 | |
0.032665 | |
0.032991 | |
0.033042 | |
0.033170 | |
0.033348 | |
0.033607 | |
0.033309 | |
0.033706 | |
0.033509 | |
0.033587 | |
0.033271 | |
0.033443 | |
0.033361 | |
0.033480 | |
0.034008 | |
0.034065 | |
0.034120 | |
0.034352 | |
0.034082 | |
0.033387 | |
0.033716 | |
0.034070 | |
0.033892 | |
0.034129 | |
0.034079 | |
0.034427 | |
0.034706 | |
0.034679 | |
0.034397 | |
0.034737 | |
0.034915 | |
0.035179 | |
0.035220 | |
0.035439 | |
0.035902 | |
0.036423 | |
0.035914 | |
0.035919 | |
0.035325 | |
0.035772 | |
0.036441 | |
0.036843 | |
0.036988 | |
0.036703 | |
0.036444 | |
0.036368 | |
0.036470 | |
0.036543 | |
0.036640 | |
0.037099 | |
0.036958 | |
0.036827 | |
0.036553 | |
0.036754 | |
0.036649 | |
0.035936 | |
0.035925 | |
0.035556 | |
0.035810 | |
0.036221 | |
0.036232 | |
0.036908 | |
0.036830 | |
0.036943 | |
0.037186 | |
0.037893 | |
0.037539 | |
0.037976 | |
0.038403 | |
0.038836 | |
0.038579 | |
0.038478 | |
0.038032 | |
0.038367 | |
0.038496 | |
0.041035 | |
0.041100 | |
0.039828 | |
0.039150 | |
0.039814 | |
0.039944 | |
0.040600 | |
0.040602 | |
0.040340 | |
0.040891 | |
0.041316 | |
0.041015 | |
0.040828 | |
0.039707 | |
0.040004 | |
0.039752 | |
0.040053 | |
0.040270 | |
0.039985 | |
0.039126 | |
0.039272 | |
0.038466 | |
0.037955 | |
0.038213 | |
0.038249 | |
0.038266 | |
0.037590 | |
0.037659 | |
0.037891 | |
0.038137 | |
0.037953 | |
0.037575 | |
0.037929 | |
0.038115 | |
0.038463 | |
0.038438 | |
0.038634 | |
0.039896 | |
0.039428 | |
0.039209 | |
0.038894 | |
0.039119 | |
0.038490 | |
0.038046 | |
0.038117 | |
0.037693 | |
0.037381 | |
0.037154 | |
0.036672 | |
0.036732 | |
0.037071 | |
0.037406 | |
0.038656 | |
0.038056 | |
0.037515 | |
0.037674 | |
0.036425 | |
0.035456 | |
0.035740 | |
0.035914 | |
0.036277 | |
0.036329 | |
0.035970 | |
0.036490 | |
0.036758 | |
0.035354 | |
0.036065 | |
0.036249 | |
0.035898 | |
0.035326 | |
0.036270 | |
0.036941 | |
0.036499 | |
0.036181 | |
0.034921 | |
0.035514 | |
0.036381 | |
0.035829 | |
0.036586 | |
0.036818 | |
0.036584 | |
0.037119 | |
0.037137 | |
0.037621 | |
0.037878 | |
0.038557 | |
0.038352 | |
0.038178 | |
0.038385 | |
0.039486 | |
0.040485 | |
0.039171 | |
0.040013 | |
0.039897 | |
0.039279 | |
0.039813 | |
0.040364 | |
0.038693 | |
0.038849 | |
0.037975 | |
0.037933 | |
0.037691 | |
0.037570 | |
0.038052 | |
0.038525 | |
0.039341 | |
0.040667 | |
0.041324 | |
0.041131 | |
0.042031 | |
0.041789 | |
0.041488 | |
0.040108 | |
0.040306 | |
0.041113 | |
0.041279 | |
0.042256 | |
0.042288 | |
0.043625 | |
0.042938 | |
0.043685 | |
0.044810 | |
0.043211 | |
0.043223 | |
0.043087 | |
0.041725 | |
0.040600 | |
0.040292 | |
0.039844 | |
0.039635 | |
0.040006 | |
0.039752 | |
0.039795 | |
0.039386 | |
0.039821 | |
0.039852 | |
0.039866 | |
0.039551 | |
0.039399 | |
0.038900 | |
0.038308 | |
0.037674 | |
0.037317 | |
0.037560 | |
0.037654 | |
0.037897 | |
0.037129 | |
0.036559 | |
0.036152 | |
0.036197 | |
0.036158 | |
0.036160 | |
0.036627 | |
0.036306 | |
0.036284 | |
0.036693 | |
0.037016 | |
0.037141 | |
0.037022 | |
0.037206 | |
0.037950 | |
0.037898 | |
0.037958 | |
0.038615 | |
0.038475 | |
0.037745 | |
0.038236 | |
0.038296 | |
0.038901 | |
0.038968 | |
0.038670 | |
0.039317 | |
0.039405 | |
0.039173 | |
0.038357 | |
0.038866 | |
0.040151 | |
0.040154 | |
0.040935 | |
0.041428 | |
0.042312 | |
0.040827 | |
0.040914 | |
0.041596 | |
0.040357 | |
0.042225 | |
0.043540 | |
0.043474 | |
0.043069 | |
0.042958 | |
0.042239 | |
0.042900 | |
0.042091 | |
0.041658 | |
0.041339 | |
0.040759 | |
0.039161 | |
0.039699 | |
0.040657 | |
0.042882 | |
0.043833 | |
0.043093 | |
0.043799 | |
0.043507 | |
0.043910 | |
0.044575 | |
0.041800 | |
0.041130 | |
0.041314 | |
0.038657 | |
0.038497 | |
0.039291 | |
0.039777 | |
0.038109 | |
0.037836 | |
0.038376 | |
0.037857 | |
0.036341 | |
0.036113 | |
0.035956 | |
0.035667 | |
0.036523 | |
0.036349 | |
0.036962 | |
0.037022 | |
0.036352 | |
0.036974 | |
0.036634 | |
0.036918 | |
0.036928 | |
0.037009 | |
0.036867 | |
0.035964 | |
0.036134 |