Storico peso dominicano / birr etiope

Storia delle tariffe giornaliere DOP /ETB dato che giovedì, 8 giugno 2006.

Il massimo è stato raggiunto il

1 peso dominicano = 3.9623 birr etiope

il minimo sul

1 peso dominicano = 0.2556 birr etiope

Storico dei prezzi di ETB / DOP

Date DOP/ETB
2.7615
2.7426
2.7286
2.7111
2.7613
2.7430
2.7511
2.7214
2.7404
2.6373
2.6452
2.6297
2.6355
2.5926
2.6153
2.5847
2.5933
2.6410
2.5744
2.5752
2.5986
2.5314
2.4988
2.4688
2.4673
2.4954
2.4522
2.4507
2.4597
2.4680
2.4829
2.4463
2.4227
2.4871
2.4484
2.4263
2.3912
2.3721
2.3644
2.3548
2.3338
2.3251
2.3260
2.3211
2.2740
2.2554
2.2579
2.2743
2.2852
2.2830
2.2916
2.2754
2.2845
2.2694
2.2939
2.2771
2.2653
2.2744
2.2927
2.3133
2.3099
2.2854
2.2725
2.2802
2.2674
2.1916
2.1119
2.1049
2.0856
2.0635
2.0846
2.0560
2.0427
2.0579
2.0681
2.0248
2.0532
2.0670
2.0801
2.0769
2.0006
2.0977
2.0980
2.0911
2.0521
2.0841
2.0439
2.0226
2.0400
2.0277
2.0227
1.9839
1.9970
1.9848
1.9621
1.9917
1.9109
1.8971
1.8615
1.8720
1.8290
1.7473
1.3530
0.9767
0.9763
0.9748
0.9769
0.9770
0.9762
0.9706
0.9538
0.9705
0.9684
0.9819
0.9865
0.9880
0.9799
0.9637
0.9587
0.9609
0.9594
0.9606
0.9601
0.9626
0.9656
0.9647
0.9669
0.9661
0.9551
0.9533
0.9599
0.9650
0.9629
0.9710
0.9775
0.9824
0.9828
0.9876
0.9836
0.9833
0.9816
0.9834
0.9793
0.9775
0.9779
0.9820
0.9768
0.9734
0.9741
0.9730
0.9705
0.9730
0.9714
0.9693
0.9800
0.9788
0.9791
0.9834
0.9864
0.9903
0.9911
0.9968
0.9995
0.9976
0.9980
0.9986
0.9968
0.9932
0.9921
0.9978
0.9909
0.9794
0.9711
0.9663
0.9601
0.9577
0.9485
0.9456
0.9451
0.9478
0.9494
0.9525
0.9576
0.9675
0.9697
0.9775
0.9745
0.9746
0.9799
0.9858
0.9880
0.9802
0.9886
0.9817
0.9841
0.9838
0.9880
0.9886
0.9895
0.9905
0.9804
0.9712
0.9635
0.9633
0.9677
0.9588
0.9536
0.9518
0.9547
0.9501
0.9412
0.9399
0.9429
0.9375
0.9371
0.9309
0.9374
0.9367
0.9312
0.9317
0.9241
0.9243
0.8975
0.8840
0.8717
0.8645
0.8604
0.8602
0.8602
0.8663
3.9623
0.8546
0.8561
0.8532
0.8449
0.8439
0.8388
0.8398
0.8395
0.8366
0.8269
0.8264
0.8220
0.8189
0.8176
0.8124
0.8025
0.8010
0.7953
0.7919
0.7865
0.7782
0.7759
0.7752
0.7711
0.7692
0.7690
0.7641
0.7632
0.7620
0.7652
0.7540
0.7503
0.7486
0.7435
0.7387
0.7338
0.7303
0.7315
0.7202
0.7130
0.7067
0.6959
0.6946
0.6916
0.6931
0.6845
0.6802
0.6790
0.6759
0.6750
0.6756
0.6762
0.6702
0.6662
0.6576
0.6565
0.6508
0.6477
0.6450
0.6468
0.6418
0.6380
0.6385
0.6301
0.6298
0.6286
0.6248
0.6291
0.6181
0.6157
0.6118
0.6087
0.5993
0.6059
0.5975
0.6043
0.6042
0.5827
0.5896
0.5935
0.5972
0.6086
0.6137
0.6127
0.6059
0.6106
0.6154
0.6062
0.6102
0.6119
0.6151
0.6081
0.5539
0.6063
0.6063
0.5989
0.5980
0.6012
0.5977
0.5999
0.6014
0.6029
0.6048
0.6022
0.6012
0.5991
0.5930
0.5819
0.5727
0.5709
0.5629
0.5605
0.5609
0.5562
0.5564
0.5636
0.5644
0.5694
0.5739
0.5685
0.5655
0.5673
0.5713
0.5727
0.5662
0.5671
0.5675
0.5726
0.5673
0.5733
0.5699
0.5697
0.5702
0.5753
0.5672
0.5698
0.5678
0.5676
0.5618
0.5682
0.5691
0.5686
0.5673
0.5644
0.5608
0.5629
0.5596
0.5618
0.5625
0.5632
0.5595
0.5670
0.5582
0.5638
0.5599
0.5591
0.5573
0.5592
0.5599
0.5594
0.5596
0.5564
0.5592
0.5588
0.5603
0.5576
0.5583
0.5568
0.5574
0.5532
0.5543
0.5537
0.5526
0.5531
0.5562
0.5540
0.5576
0.5544
0.5532
0.5563
0.5566
0.5572
0.5560
0.5561
0.5549
0.5552
0.5549
0.5555
0.5552
0.5559
0.5555
0.5560
0.5543
0.5544
0.5583
0.5572
0.5551
0.5554
0.5575
0.5563
0.5584
0.5621
0.5624
0.5681
0.5661
0.5644
0.5655
0.5667
0.5662
0.5690
0.5672
0.5677
0.5689
0.5688
0.5668
0.5682
0.5679
0.5675
0.5755
0.4987
0.4971
0.4949
0.4988
0.4925
0.4893
0.4971
0.4968
0.4941
0.4936
0.4939
0.4944
0.4927
0.4913
0.4913
0.4890
0.4886
0.4888
0.4871
0.4870
0.4864
0.4871
0.4879
0.4895
0.4889
0.4887
0.4843
0.4874
0.4843
0.4810
0.4850
0.4895
0.4864
0.4879
0.4867
0.4884
0.4776
0.4887
0.4833
0.4871
0.4884
0.4870
0.4876
0.4873
0.4843
0.4855
0.4864
0.4866
0.4852
0.4856
0.4876
0.4834
0.4863
0.4825
0.4838
0.4817
0.4849
0.4823
0.4812
0.4808
0.4821
0.4812
0.4849
0.4801
0.4764
0.4779
0.4770
0.4760
0.4735
0.4723
0.4728
0.4733
0.4728
0.4717
0.4737
0.4706
0.4706
0.4694
0.4686
0.4705
0.4686
0.4687
0.4686
0.4666
0.4672
0.4685
0.4656
0.4652
0.4663
0.4652
0.4676
0.4654
0.4650
0.4654
0.4649
0.4660
0.4650
0.4654
0.4657
0.4639
0.4637
0.4627
0.4643
0.4646
0.4633
0.4625
0.4622
0.4622
0.4624
0.4626
0.4636
0.4630
0.4626
0.4612
0.4611
0.4605
0.4595
0.4607
0.4607
0.4611
0.4595
0.4606
0.4591
0.4587
0.4598
0.4585
0.4584
0.4577
0.4568
0.4575
0.4574
0.4556
0.4568
0.4567
0.4560
0.4551
0.4542
0.4546
0.4536
0.4516
0.4538
0.4530
0.4553
0.4558
0.4564
0.4564
0.4559
0.4575
0.4557
0.4563
0.4578
0.4600
0.4602
0.4585
0.4574
0.4562
0.4583
0.4577
0.4575
0.4566
0.4564
0.4572
0.4566
0.4579
0.4565
0.4551
0.4536
0.4534
0.4541
0.4538
0.4548
0.4517
0.4515
0.4505
0.4518
0.4520
0.4536
0.4518
0.4515
0.4519
0.4507
0.4519
0.4511
0.4509
0.4499
0.4465
0.4466
0.4476
0.4478
0.4469
0.4478
0.4469
0.4470
0.4478
0.4486
0.4474
0.4486
0.4491
0.4478
0.4481
0.4484
0.4490
0.4484
0.4480
0.4480
0.4472
0.4469
0.4471
0.4476
0.4458
0.4459
0.4452
0.4436
0.4419
0.4420
0.4430
0.4466
0.4470
0.4485
0.4493
0.4479
0.4488
0.4492
0.4494
0.4516
0.4506
0.4524
0.4531
0.4547
0.4536
0.4534
0.4536
0.4519
0.4520
0.4521
0.4518
0.4499
0.4510
0.4498
0.4493
0.4505
0.4540
0.4512
0.4523
0.4515
0.4510
0.4522
0.4527
0.4514
0.4534
0.4553
0.4557
0.4561
0.4559
0.4569
0.4564
0.4582
0.4579
0.4594
0.4601
0.4599
0.4607
0.4885
0.4893
0.4815
0.4613
0.4608
0.4600
0.4599
0.4598
0.4580
0.4593
0.4590
0.4578
0.4592
0.4548
0.4535
0.4531
0.4528
0.4540
0.4523
0.4503
0.4532
0.4505
0.4498
0.4490
0.4471
0.4470
0.4465
0.4474
0.4460
0.4458
0.4468
0.4478
0.4460
0.4472
0.4470
0.4467
0.4454
0.4472
0.4443
0.4479
0.4479
0.4495
0.4483
0.4495
0.4469
0.4475
0.4466
0.4479
0.4465
0.4477
0.4464
0.4460
0.4482
0.4496
0.4482
0.4490
0.4494
0.4489
0.4481
0.4486
0.4493
0.4508
0.4493
0.4454
0.4477
0.4449
0.4457
0.4484
0.4467
0.4445
0.4461
0.4485
0.4457
0.4463
0.4460
0.4458
0.4447
0.4439
0.3403
0.3392
0.3395
0.3392
0.3392
0.3392
0.3378
0.3388
0.3393
0.3407
0.3408
0.3422
0.3409
0.3403
0.3420
0.3402
0.3409
0.3435
0.3434
0.3413
0.3422
0.3423
0.3412
0.3410
0.3423
0.3417
0.3409
0.3423
0.3432
0.3430
0.3417
0.3066
0.3045
0.3057
0.3049
0.3044
0.3063
0.3068
0.3047
0.3038
0.3074
0.3036
0.3062
0.3061
0.3043
0.3060
0.3041
0.3116
0.3079
0.3095
0.3072
0.3061
0.3082
0.3066
0.3072
0.3043
0.3081
0.3082
0.2983
0.2975
0.2978
0.2993
0.2986
0.2982
0.2992
0.2986
0.2980
0.2981
0.2989
0.2976
0.2979
0.2974
0.2971
0.2974
0.2981
0.2975
0.2971
0.2970
0.2969
0.2973
0.2980
0.2802
0.2804
0.2800
0.2800
0.2805
0.2807
0.2802
0.2807
0.2808
0.2805
0.2811
0.2819
0.2822
0.2803
0.2798
0.2800
0.2804
0.2797
0.2808
0.2810
0.2785
0.2810
0.2794
0.2816
0.2816
0.2816
0.2800
0.2820
0.2797
0.2802
0.2790
0.2795
0.2788
0.2800
0.2772
0.2724
0.2668
0.2662
0.2663
0.2666
0.2667
0.2649
0.2652
0.2660
0.2651
0.2658
0.2653
0.2660
0.2663
0.2657
0.2655
0.2670
0.2658
0.2680
0.2659
0.2658
0.2691
0.2700
0.2700
0.2714
0.2727
0.2704
0.2717
0.2716
0.2707
0.2711
0.2700
0.2718
0.2726
0.2707
0.2708
0.2705
0.2721
0.2697
0.2693
0.2708
0.2703
0.2709
0.2714
0.2703
0.2711
0.2693
0.2693
0.2683
0.2694
0.2694
0.2686
0.2683
0.2703
0.2722
0.2709
0.2719
0.2687
0.2679
0.2689
0.2678
0.2674
0.2665
0.2670
0.2678
0.2675
0.2683
0.2690
0.2670
0.2681
0.2693
0.2702
0.2726
0.2722
0.2740
0.2762
0.2733
0.2733
0.2701
0.2701
0.2709
0.2773
0.2784
0.2798
0.2772
0.2785
0.2796
0.2777
0.2761
0.2731
0.2762
0.2764
0.2745
0.2746
0.2720
0.2725
0.2692
0.2672
0.2664
0.2664
0.2644
0.2623
0.2626
0.2604
0.2615
0.2589
0.2633
0.2643
0.2675
0.2690
0.2630
0.2592
0.2594
0.2588
0.2595
0.2607
0.2603
0.2600
0.2622
0.2599
0.2642
0.2656
0.2654
0.2670
0.2668
0.2658
0.2668
0.2650
0.2647
0.2682
0.2671
0.2669
0.2674
0.2664
0.2661
0.2676