History of daily rates DOP /ETB since Saturday, 13 March 2004.
The maximum was reached on
1 Dominican peso = 3.9623 Ethiopian birr
the minimum on
1 Dominican peso = 0.1768 Ethiopian birr
Price history of ETB / DOP
Date | DOP/ETB |
| 0.9637 |
| 0.9587 |
| 0.9609 |
| 0.9594 |
| 0.9606 |
| 0.9601 |
| 0.9626 |
| 0.9656 |
| 0.9647 |
| 0.9669 |
| 0.9661 |
| 0.9551 |
| 0.9533 |
| 0.9599 |
| 0.9650 |
| 0.9629 |
| 0.9710 |
| 0.9775 |
| 0.9824 |
| 0.9828 |
| 0.9876 |
| 0.9836 |
| 0.9833 |
| 0.9816 |
| 0.9834 |
| 0.9793 |
| 0.9775 |
| 0.9779 |
| 0.9820 |
| 0.9768 |
| 0.9734 |
| 0.9741 |
| 0.9730 |
| 0.9705 |
| 0.9730 |
| 0.9714 |
| 0.9693 |
| 0.9800 |
| 0.9788 |
| 0.9791 |
| 0.9834 |
| 0.9864 |
| 0.9903 |
| 0.9911 |
| 0.9968 |
| 0.9995 |
| 0.9976 |
| 0.9980 |
| 0.9986 |
| 0.9968 |
| 0.9932 |
| 0.9921 |
| 0.9978 |
| 0.9909 |
| 0.9794 |
| 0.9711 |
| 0.9663 |
| 0.9601 |
| 0.9577 |
| 0.9485 |
| 0.9456 |
| 0.9451 |
| 0.9478 |
| 0.9494 |
| 0.9525 |
| 0.9576 |
| 0.9675 |
| 0.9697 |
| 0.9775 |
| 0.9745 |
| 0.9746 |
| 0.9799 |
| 0.9858 |
| 0.9880 |
| 0.9802 |
| 0.9886 |
| 0.9817 |
| 0.9841 |
| 0.9838 |
| 0.9880 |
| 0.9886 |
| 0.9895 |
| 0.9905 |
| 0.9804 |
| 0.9712 |
| 0.9635 |
| 0.9633 |
| 0.9677 |
| 0.9588 |
| 0.9536 |
| 0.9518 |
| 0.9547 |
| 0.9501 |
| 0.9412 |
| 0.9399 |
| 0.9429 |
| 0.9375 |
| 0.9371 |
| 0.9309 |
| 0.9374 |
| 0.9367 |
| 0.9312 |
| 0.9317 |
| 0.9241 |
| 0.9243 |
| 0.8975 |
| 0.8840 |
| 0.8717 |
| 0.8645 |
| 0.8604 |
| 0.8602 |
| 0.8602 |
| 0.8663 |
| 3.9623 |
| 0.8546 |
| 0.8561 |
| 0.8532 |
| 0.8449 |
| 0.8439 |
| 0.8388 |
| 0.8398 |
| 0.8395 |
| 0.8366 |
| 0.8269 |
| 0.8264 |
| 0.8220 |
| 0.8189 |
| 0.8176 |
| 0.8124 |
| 0.8025 |
| 0.8010 |
| 0.7953 |
| 0.7919 |
| 0.7865 |
| 0.7782 |
| 0.7759 |
| 0.7752 |
| 0.7711 |
| 0.7692 |
| 0.7690 |
| 0.7641 |
| 0.7632 |
| 0.7620 |
| 0.7652 |
| 0.7540 |
| 0.7503 |
| 0.7486 |
| 0.7435 |
| 0.7387 |
| 0.7338 |
| 0.7303 |
| 0.7315 |
| 0.7202 |
| 0.7130 |
| 0.7067 |
| 0.6959 |
| 0.6946 |
| 0.6916 |
| 0.6931 |
| 0.6845 |
| 0.6802 |
| 0.6790 |
| 0.6759 |
| 0.6750 |
| 0.6756 |
| 0.6762 |
| 0.6702 |
| 0.6662 |
| 0.6576 |
| 0.6565 |
| 0.6508 |
| 0.6477 |
| 0.6450 |
| 0.6468 |
| 0.6418 |
| 0.6380 |
| 0.6385 |
| 0.6301 |
| 0.6298 |
| 0.6286 |
| 0.6248 |
| 0.6291 |
| 0.6181 |
| 0.6157 |
| 0.6118 |
| 0.6087 |
| 0.5993 |
| 0.6059 |
| 0.5975 |
| 0.6043 |
| 0.6042 |
| 0.5827 |
| 0.5896 |
| 0.5935 |
| 0.5972 |
| 0.6086 |
| 0.6137 |
| 0.6127 |
| 0.6059 |
| 0.6106 |
| 0.6154 |
| 0.6062 |
| 0.6102 |
| 0.6119 |
| 0.6151 |
| 0.6081 |
| 0.5539 |
| 0.6063 |
| 0.6063 |
| 0.5989 |
| 0.5980 |
| 0.6012 |
| 0.5977 |
| 0.5999 |
| 0.6014 |
| 0.6029 |
| 0.6048 |
| 0.6022 |
| 0.6012 |
| 0.5991 |
| 0.5930 |
| 0.5819 |
| 0.5727 |
| 0.5709 |
| 0.5629 |
| 0.5605 |
| 0.5609 |
| 0.5562 |
| 0.5564 |
| 0.5636 |
| 0.5644 |
| 0.5694 |
| 0.5739 |
| 0.5685 |
| 0.5655 |
| 0.5673 |
| 0.5713 |
| 0.5727 |
| 0.5662 |
| 0.5671 |
| 0.5675 |
| 0.5726 |
| 0.5673 |
| 0.5733 |
| 0.5699 |
| 0.5697 |
| 0.5702 |
| 0.5753 |
| 0.5672 |
| 0.5698 |
| 0.5678 |
| 0.5676 |
| 0.5618 |
| 0.5682 |
| 0.5691 |
| 0.5686 |
| 0.5673 |
| 0.5644 |
| 0.5608 |
| 0.5629 |
| 0.5596 |
| 0.5618 |
| 0.5625 |
| 0.5632 |
| 0.5595 |
| 0.5670 |
| 0.5582 |
| 0.5638 |
| 0.5599 |
| 0.5591 |
| 0.5573 |
| 0.5592 |
| 0.5599 |
| 0.5594 |
| 0.5596 |
| 0.5564 |
| 0.5592 |
| 0.5588 |
| 0.5603 |
| 0.5576 |
| 0.5583 |
| 0.5568 |
| 0.5574 |
| 0.5532 |
| 0.5543 |
| 0.5537 |
| 0.5526 |
| 0.5531 |
| 0.5562 |
| 0.5540 |
| 0.5576 |
| 0.5544 |
| 0.5532 |
| 0.5563 |
| 0.5566 |
| 0.5572 |
| 0.5560 |
| 0.5561 |
| 0.5549 |
| 0.5552 |
| 0.5549 |
| 0.5555 |
| 0.5552 |
| 0.5559 |
| 0.5555 |
| 0.5560 |
| 0.5543 |
| 0.5544 |
| 0.5583 |
| 0.5572 |
| 0.5551 |
| 0.5554 |
| 0.5575 |
| 0.5563 |
| 0.5584 |
| 0.5621 |
| 0.5624 |
| 0.5681 |
| 0.5661 |
| 0.5644 |
| 0.5655 |
| 0.5667 |
| 0.5662 |
| 0.5690 |
| 0.5672 |
| 0.5677 |
| 0.5689 |
| 0.5688 |
| 0.5668 |
| 0.5682 |
| 0.5679 |
| 0.5675 |
| 0.5755 |
| 0.4987 |
| 0.4971 |
| 0.4949 |
| 0.4988 |
| 0.4925 |
| 0.4893 |
| 0.4971 |
| 0.4968 |
| 0.4941 |
| 0.4936 |
| 0.4939 |
| 0.4944 |
| 0.4927 |
| 0.4913 |
| 0.4913 |
| 0.4890 |
| 0.4886 |
| 0.4888 |
| 0.4871 |
| 0.4870 |
| 0.4864 |
| 0.4871 |
| 0.4879 |
| 0.4895 |
| 0.4889 |
| 0.4887 |
| 0.4843 |
| 0.4874 |
| 0.4843 |
| 0.4810 |
| 0.4850 |
| 0.4895 |
| 0.4864 |
| 0.4879 |
| 0.4867 |
| 0.4884 |
| 0.4776 |
| 0.4887 |
| 0.4833 |
| 0.4871 |
| 0.4884 |
| 0.4870 |
| 0.4876 |
| 0.4873 |
| 0.4843 |
| 0.4855 |
| 0.4864 |
| 0.4866 |
| 0.4852 |
| 0.4856 |
| 0.4876 |
| 0.4834 |
| 0.4863 |
| 0.4825 |
| 0.4838 |
| 0.4817 |
| 0.4849 |
| 0.4823 |
| 0.4812 |
| 0.4808 |
| 0.4821 |
| 0.4812 |
| 0.4849 |
| 0.4801 |
| 0.4764 |
| 0.4779 |
| 0.4770 |
| 0.4760 |
| 0.4735 |
| 0.4723 |
| 0.4728 |
| 0.4733 |
| 0.4728 |
| 0.4717 |
| 0.4737 |
| 0.4706 |
| 0.4706 |
| 0.4694 |
| 0.4686 |
| 0.4705 |
| 0.4686 |
| 0.4687 |
| 0.4686 |
| 0.4666 |
| 0.4672 |
| 0.4685 |
| 0.4656 |
| 0.4652 |
| 0.4663 |
| 0.4652 |
| 0.4676 |
| 0.4654 |
| 0.4650 |
| 0.4654 |
| 0.4649 |
| 0.4660 |
| 0.4650 |
| 0.4654 |
| 0.4657 |
| 0.4639 |
| 0.4637 |
| 0.4627 |
| 0.4643 |
| 0.4646 |
| 0.4633 |
| 0.4625 |
| 0.4622 |
| 0.4622 |
| 0.4624 |
| 0.4626 |
| 0.4636 |
| 0.4630 |
| 0.4626 |
| 0.4612 |
| 0.4611 |
| 0.4605 |
| 0.4595 |
| 0.4607 |
| 0.4607 |
| 0.4611 |
| 0.4595 |
| 0.4606 |
| 0.4591 |
| 0.4587 |
| 0.4598 |
| 0.4585 |
| 0.4584 |
| 0.4577 |
| 0.4568 |
| 0.4575 |
| 0.4574 |
| 0.4556 |
| 0.4568 |
| 0.4567 |
| 0.4560 |
| 0.4551 |
| 0.4542 |
| 0.4546 |
| 0.4536 |
| 0.4516 |
| 0.4538 |
| 0.4530 |
| 0.4553 |
| 0.4558 |
| 0.4564 |
| 0.4564 |
| 0.4559 |
| 0.4575 |
| 0.4557 |
| 0.4563 |
| 0.4578 |
| 0.4600 |
| 0.4602 |
| 0.4585 |
| 0.4574 |
| 0.4562 |
| 0.4583 |
| 0.4577 |
| 0.4575 |
| 0.4566 |
| 0.4564 |
| 0.4572 |
| 0.4566 |
| 0.4579 |
| 0.4565 |
| 0.4551 |
| 0.4536 |
| 0.4534 |
| 0.4541 |
| 0.4538 |
| 0.4548 |
| 0.4517 |
| 0.4515 |
| 0.4505 |
| 0.4518 |
| 0.4520 |
| 0.4536 |
| 0.4518 |
| 0.4515 |
| 0.4519 |
| 0.4507 |
| 0.4519 |
| 0.4511 |
| 0.4509 |
| 0.4499 |
| 0.4465 |
| 0.4466 |
| 0.4476 |
| 0.4478 |
| 0.4469 |
| 0.4478 |
| 0.4469 |
| 0.4470 |
| 0.4478 |
| 0.4486 |
| 0.4474 |
| 0.4486 |
| 0.4491 |
| 0.4478 |
| 0.4481 |
| 0.4484 |
| 0.4490 |
| 0.4484 |
| 0.4480 |
| 0.4480 |
| 0.4472 |
| 0.4469 |
| 0.4471 |
| 0.4476 |
| 0.4458 |
| 0.4459 |
| 0.4452 |
| 0.4436 |
| 0.4419 |
| 0.4420 |
| 0.4430 |
| 0.4466 |
| 0.4470 |
| 0.4485 |
| 0.4493 |
| 0.4479 |
| 0.4488 |
| 0.4492 |
| 0.4494 |
| 0.4516 |
| 0.4506 |
| 0.4524 |
| 0.4531 |
| 0.4547 |
| 0.4536 |
| 0.4534 |
| 0.4536 |
| 0.4519 |
| 0.4520 |
| 0.4521 |
| 0.4518 |
| 0.4499 |
| 0.4510 |
| 0.4498 |
| 0.4493 |
| 0.4505 |
| 0.4540 |
| 0.4512 |
| 0.4523 |
| 0.4515 |
| 0.4510 |
| 0.4522 |
| 0.4527 |
| 0.4514 |
| 0.4534 |
| 0.4553 |
| 0.4557 |
| 0.4561 |
| 0.4559 |
| 0.4569 |
| 0.4564 |
| 0.4582 |
| 0.4579 |
| 0.4594 |
| 0.4601 |
| 0.4599 |
| 0.4607 |
| 0.4885 |
| 0.4893 |
| 0.4815 |
| 0.4613 |
| 0.4608 |
| 0.4600 |
| 0.4599 |
| 0.4598 |
| 0.4580 |
| 0.4593 |
| 0.4590 |
| 0.4578 |
| 0.4592 |
| 0.4548 |
| 0.4535 |
| 0.4531 |
| 0.4528 |
| 0.4540 |
| 0.4523 |
| 0.4503 |
| 0.4532 |
| 0.4505 |
| 0.4498 |
| 0.4490 |
| 0.4471 |
| 0.4470 |
| 0.4465 |
| 0.4474 |
| 0.4460 |
| 0.4458 |
| 0.4468 |
| 0.4478 |
| 0.4460 |
| 0.4472 |
| 0.4470 |
| 0.4467 |
| 0.4454 |
| 0.4472 |
| 0.4443 |
| 0.4479 |
| 0.4479 |
| 0.4495 |
| 0.4483 |
| 0.4495 |
| 0.4469 |
| 0.4475 |
| 0.4466 |
| 0.4479 |
| 0.4465 |
| 0.4477 |
| 0.4464 |
| 0.4460 |
| 0.4482 |
| 0.4496 |
| 0.4482 |
| 0.4490 |
| 0.4494 |
| 0.4489 |
| 0.4481 |
| 0.4486 |
| 0.4493 |
| 0.4508 |
| 0.4493 |
| 0.4454 |
| 0.4477 |
| 0.4449 |
| 0.4457 |
| 0.4484 |
| 0.4467 |
| 0.4445 |
| 0.4461 |
| 0.4485 |
| 0.4457 |
| 0.4463 |
| 0.4460 |
| 0.4458 |
| 0.4447 |
| 0.4439 |
| 0.3403 |
| 0.3392 |
| 0.3395 |
| 0.3392 |
| 0.3392 |
| 0.3392 |
| 0.3378 |
| 0.3388 |
| 0.3393 |
| 0.3407 |
| 0.3408 |
| 0.3422 |
| 0.3409 |
| 0.3403 |
| 0.3420 |
| 0.3402 |
| 0.3409 |
| 0.3435 |
| 0.3434 |
| 0.3413 |
| 0.3422 |
| 0.3423 |
| 0.3412 |
| 0.3410 |
| 0.3423 |
| 0.3417 |
| 0.3409 |
| 0.3423 |
| 0.3432 |
| 0.3430 |
| 0.3417 |
| 0.3066 |
| 0.3045 |
| 0.3057 |
| 0.3049 |
| 0.3044 |
| 0.3063 |
| 0.3068 |
| 0.3047 |
| 0.3038 |
| 0.3074 |
| 0.3036 |
| 0.3062 |
| 0.3061 |
| 0.3043 |
| 0.3060 |
| 0.3041 |
| 0.3116 |
| 0.3079 |
| 0.3095 |
| 0.3072 |
| 0.3061 |
| 0.3082 |
| 0.3066 |
| 0.3072 |
| 0.3043 |
| 0.3081 |
| 0.3082 |
| 0.2983 |
| 0.2975 |
| 0.2978 |
| 0.2993 |
| 0.2986 |
| 0.2982 |
| 0.2992 |
| 0.2986 |
| 0.2980 |
| 0.2981 |
| 0.2989 |
| 0.2976 |
| 0.2979 |
| 0.2974 |
| 0.2971 |
| 0.2974 |
| 0.2981 |
| 0.2975 |
| 0.2971 |
| 0.2970 |
| 0.2969 |
| 0.2973 |
| 0.2980 |
| 0.2802 |
| 0.2804 |
| 0.2800 |
| 0.2800 |
| 0.2805 |
| 0.2807 |
| 0.2802 |
| 0.2807 |
| 0.2808 |
| 0.2805 |
| 0.2811 |
| 0.2819 |
| 0.2822 |
| 0.2803 |
| 0.2798 |
| 0.2800 |
| 0.2804 |
| 0.2797 |
| 0.2808 |
| 0.2810 |
| 0.2785 |
| 0.2810 |
| 0.2794 |
| 0.2816 |
| 0.2816 |
| 0.2816 |
| 0.2800 |
| 0.2820 |
| 0.2797 |
| 0.2802 |
| 0.2790 |
| 0.2795 |
| 0.2788 |
| 0.2800 |
| 0.2772 |
| 0.2724 |
| 0.2668 |
| 0.2662 |
| 0.2663 |
| 0.2666 |
| 0.2667 |
| 0.2649 |
| 0.2652 |
| 0.2660 |
| 0.2651 |
| 0.2658 |
| 0.2653 |
| 0.2660 |
| 0.2663 |
| 0.2657 |
| 0.2655 |
| 0.2670 |
| 0.2658 |
| 0.2680 |
| 0.2659 |
| 0.2658 |
| 0.2691 |
| 0.2700 |
| 0.2700 |
| 0.2714 |
| 0.2727 |
| 0.2704 |
| 0.2717 |
| 0.2716 |
| 0.2707 |
| 0.2711 |
| 0.2700 |
| 0.2718 |
| 0.2726 |
| 0.2707 |
| 0.2708 |
| 0.2705 |
| 0.2721 |
| 0.2697 |
| 0.2693 |
| 0.2708 |
| 0.2703 |
| 0.2709 |
| 0.2714 |
| 0.2703 |
| 0.2711 |
| 0.2693 |
| 0.2693 |
| 0.2683 |
| 0.2694 |
| 0.2694 |
| 0.2686 |
| 0.2683 |
| 0.2703 |
| 0.2722 |
| 0.2709 |
| 0.2719 |
| 0.2687 |
| 0.2679 |
| 0.2689 |
| 0.2678 |
| 0.2674 |
| 0.2665 |
| 0.2670 |
| 0.2678 |
| 0.2675 |
| 0.2683 |
| 0.2690 |
| 0.2670 |
| 0.2681 |
| 0.2693 |
| 0.2702 |
| 0.2726 |
| 0.2722 |
| 0.2740 |
| 0.2762 |
| 0.2733 |
| 0.2733 |
| 0.2701 |
| 0.2701 |
| 0.2709 |
| 0.2773 |
| 0.2784 |
| 0.2798 |
| 0.2772 |
| 0.2785 |
| 0.2796 |
| 0.2777 |
| 0.2761 |
| 0.2731 |
| 0.2762 |
| 0.2764 |
| 0.2745 |
| 0.2746 |
| 0.2720 |
| 0.2725 |
| 0.2692 |
| 0.2672 |
| 0.2664 |
| 0.2664 |
| 0.2644 |
| 0.2623 |
| 0.2626 |
| 0.2604 |
| 0.2615 |
| 0.2589 |
| 0.2633 |
| 0.2643 |
| 0.2675 |
| 0.2690 |
| 0.2630 |
| 0.2592 |
| 0.2594 |
| 0.2588 |
| 0.2595 |
| 0.2607 |
| 0.2603 |
| 0.2600 |
| 0.2622 |
| 0.2599 |
| 0.2642 |
| 0.2656 |
| 0.2654 |
| 0.2670 |
| 0.2668 |
| 0.2658 |
| 0.2668 |
| 0.2650 |
| 0.2647 |
| 0.2682 |
| 0.2671 |
| 0.2669 |
| 0.2674 |
| 0.2664 |
| 0.2661 |
| 0.2676 |
| 0.2672 |
| 0.2680 |
| 0.2695 |
| 0.2690 |
| 0.2708 |
| 0.2710 |
| 0.2702 |
| 0.2709 |
| 0.2704 |
| 0.2704 |
| 0.2677 |
| 0.2646 |
| 0.2649 |
| 0.2670 |
| 0.2602 |
| 0.2527 |
| 0.2532 |
| 0.2525 |
| 0.2521 |
| 0.2515 |
| 0.2542 |
| 0.2540 |
| 0.2624 |
| 0.2637 |
| 0.2651 |
| 0.2657 |
| 0.2645 |
| 0.2642 |
| 0.2724 |
| 0.2567 |
| 0.2590 |
| 0.2627 |
| 0.2675 |
| 0.2686 |
| 0.2734 |
| 0.2802 |
| 0.2810 |
| 0.2848 |
| 0.2867 |
| 0.2952 |
| 0.3002 |
| 0.3003 |
| 0.3001 |
| 0.2998 |
| 0.3020 |
| 0.3036 |
| 0.3039 |
| 0.3045 |
| 0.3043 |
| 0.3021 |
| 0.3043 |
| 0.3088 |
| 0.3082 |
| 0.3015 |
| 0.3055 |
| 0.3037 |
| 0.3090 |
| 0.3161 |
| 0.3161 |
| 0.3193 |
| 0.3197 |
| 0.3178 |
| 0.3104 |
| 0.3154 |
| 0.3167 |
| 0.3150 |
| 0.3155 |
| 0.3163 |
| 0.3163 |
| 0.3110 |
| 0.3138 |
| 0.3122 |
| 0.3003 |
| 0.2932 |
| 0.3017 |
| 0.3203 |
| 0.3202 |
| 0.3217 |
| 0.3263 |
| 0.3048 |
| 0.3088 |
| 0.3373 |
| 0.2975 |
| 0.2788 |
| 0.2802 |
| 0.2775 |
| 0.2775 |
| 0.2781 |
| 0.2479 |
| 0.2429 |
| 0.2424 |
| 0.2244 |
| 0.2217 |
| 0.2148 |
| 0.2129 |
| 0.1987 |
| 0.1972 |
| 0.1988 |
| 0.1977 |
| 0.1946 |
| 0.1865 |
| 0.1792 |
| 0.1811 |
| 0.1791 |
| 0.1768 |
| 0.1920 |
| 0.1889 |
| 0.1865 |
| 0.1929 |
| 0.1931 |
| 0.2013 |
| 0.1993 |
| 0.1879 |
| 0.1886 |
| 0.1904 |
| 0.1853 |
| 0.1819 |