Storia delle tariffe giornaliere DOP /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 peso dominicano = 82.5093 ariary malgascio
il minimo sul
1 peso dominicano = 45.2004 ariary malgascio
Storico dei prezzi di MGA / DOP
| Date | DOP/MGA |
| | 74.6960 |
| | 73.7441 |
| | 73.8573 |
| | 73.8225 |
| | 74.0900 |
| | 75.8255 |
| | 76.2852 |
| | 76.5837 |
| | 77.2850 |
| | 77.3827 |
| | 77.6260 |
| | 76.9944 |
| | 76.6846 |
| | 77.4009 |
| | 77.8018 |
| | 78.3772 |
| | 79.4519 |
| | 79.9874 |
| | 79.8989 |
| | 80.4206 |
| | 80.1673 |
| | 79.6388 |
| | 79.6426 |
| | 79.5847 |
| | 79.6977 |
| | 79.6262 |
| | 79.4217 |
| | 79.4609 |
| | 79.8780 |
| | 79.7666 |
| | 79.6921 |
| | 79.4876 |
| | 79.3043 |
| | 79.2088 |
| | 79.7444 |
| | 79.1095 |
| | 79.1468 |
| | 79.2005 |
| | 80.0117 |
| | 78.6778 |
| | 79.9908 |
| | 81.8070 |
| | 82.1780 |
| | 82.2528 |
| | 82.0254 |
| | 81.7330 |
| | 80.5982 |
| | 80.5362 |
| | 80.8243 |
| | 80.5661 |
| | 80.2217 |
| | 80.6678 |
| | 80.7913 |
| | 80.1499 |
| | 78.9770 |
| | 77.7434 |
| | 77.1929 |
| | 76.5989 |
| | 76.8025 |
| | 75.8719 |
| | 75.2807 |
| | 75.7147 |
| | 79.1320 |
| | 80.1154 |
| | 79.3631 |
| | 79.4900 |
| | 79.9923 |
| | 80.1162 |
| | 79.9584 |
| | 79.5160 |
| | 78.9564 |
| | 79.1598 |
| | 79.3327 |
| | 79.1999 |
| | 78.9891 |
| | 79.4433 |
| | 78.7502 |
| | 78.5221 |
| | 78.0693 |
| | 78.3434 |
| | 78.4115 |
| | 78.4649 |
| | 78.5285 |
| | 76.8292 |
| | 75.9652 |
| | 76.9810 |
| | 76.9152 |
| | 77.3538 |
| | 77.2754 |
| | 74.8126 |
| | 74.5064 |
| | 74.6633 |
| | 74.1283 |
| | 73.1977 |
| | 73.0467 |
| | 73.4029 |
| | 72.8535 |
| | 72.5099 |
| | 72.9077 |
| | 73.0130 |
| | 73.1125 |
| | 73.3956 |
| | 73.3753 |
| | 72.3692 |
| | 72.5101 |
| | 70.3189 |
| | 69.7389 |
| | 68.9934 |
| | 69.2754 |
| | 69.1013 |
| | 68.9677 |
| | 68.9254 |
| | 69.3684 |
| | 69.6364 |
| | 69.5939 |
| | 69.9682 |
| | 70.2047 |
| | 70.3731 |
| | 70.5016 |
| | 70.4999 |
| | 70.3297 |
| | 70.3725 |
| | 70.2071 |
| | 70.2369 |
| | 70.2946 |
| | 70.0636 |
| | 69.9949 |
| | 69.5926 |
| | 68.8172 |
| | 68.9578 |
| | 68.8273 |
| | 68.0731 |
| | 68.5751 |
| | 68.2688 |
| | 66.8543 |
| | 66.7644 |
| | 68.1765 |
| | 66.0027 |
| | 68.7061 |
| | 66.4329 |
| | 66.2348 |
| | 67.6521 |
| | 66.0623 |
| | 65.9868 |
| | 66.0621 |
| | 66.0927 |
| | 66.4486 |
| | 66.3930 |
| | 66.5241 |
| | 66.6916 |
| | 66.9107 |
| | 66.8528 |
| | 66.7496 |
| | 66.1456 |
| | 65.8021 |
| | 65.2630 |
| | 64.9671 |
| | 65.0113 |
| | 64.8375 |
| | 64.1316 |
| | 65.2745 |
| | 64.8892 |
| | 65.0062 |
| | 66.3371 |
| | 67.1340 |
| | 66.7276 |
| | 64.2707 |
| | 66.4112 |
| | 66.3407 |
| | 65.0896 |
| | 67.2514 |
| | 67.7718 |
| | 66.9763 |
| | 67.2102 |
| | 67.4184 |
| | 67.2845 |
| | 66.7034 |
| | 66.6425 |
| | 66.4623 |
| | 66.1642 |
| | 65.9822 |
| | 65.9625 |
| | 66.0065 |
| | 65.7873 |
| | 65.3556 |
| | 65.3941 |
| | 65.0487 |
| | 65.9863 |
| | 65.8446 |
| | 66.1625 |
| | 66.1759 |
| | 66.1725 |
| | 66.0934 |
| | 65.8005 |
| | 65.9642 |
| | 67.6016 |
| | 69.0379 |
| | 69.3056 |
| | 69.6037 |
| | 69.7452 |
| | 70.1381 |
| | 69.8377 |
| | 69.5574 |
| | 70.0482 |
| | 69.8931 |
| | 69.7053 |
| | 61.8322 |
| | 68.8435 |
| | 69.2476 |
| | 69.8103 |
| | 69.6029 |
| | 69.6381 |
| | 69.5674 |
| | 69.3414 |
| | 69.0038 |
| | 70.0781 |
| | 69.2038 |
| | 69.1202 |
| | 68.7552 |
| | 45.9687 |
| | 68.9261 |
| | 69.3297 |
| | 68.9038 |
| | 70.6729 |
| | 70.7665 |
| | 69.1740 |
| | 69.1564 |
| | 69.3628 |
| | 70.5825 |
| | 70.6311 |
| | 71.7375 |
| | 72.8431 |
| | 72.8171 |
| | 72.9035 |
| | 72.4171 |
| | 72.3171 |
| | 72.2503 |
| | 72.2096 |
| | 71.7069 |
| | 71.5526 |
| | 71.3335 |
| | 71.6105 |
| | 71.9403 |
| | 72.1143 |
| | 71.9032 |
| | 71.6065 |
| | 72.0341 |
| | 72.6143 |
| | 72.7316 |
| | 72.2965 |
| | 71.6465 |
| | 72.0835 |
| | 71.1754 |
| | 71.2478 |
| | 70.7409 |
| | 71.7779 |
| | 71.0232 |
| | 70.0612 |
| | 69.8531 |
| | 70.1692 |
| | 69.7989 |
| | 69.6469 |
| | 70.6143 |
| | 70.6157 |
| | 69.0410 |
| | 70.1523 |
| | 71.9419 |
| | 71.3220 |
| | 69.4199 |
| | 69.0397 |
| | 69.8872 |
| | 70.6209 |
| | 69.9522 |
| | 72.4649 |
| | 72.1670 |
| | 72.4131 |
| | 72.5999 |
| | 70.7224 |
| | 70.4868 |
| | 70.1502 |
| | 70.4948 |
| | 70.3558 |
| | 68.8908 |
| | 68.1925 |
| | 68.5900 |
| | 66.9204 |
| | 67.1441 |
| | 66.6163 |
| | 66.1966 |
| | 66.8275 |
| | 66.1572 |
| | 66.1430 |
| | 67.5818 |
| | 68.2604 |
| | 66.8686 |
| | 67.9122 |
| | 67.8782 |
| | 68.2502 |
| | 68.6743 |
| | 67.8326 |
| | 66.1833 |
| | 65.7494 |
| | 65.5714 |
| | 65.6849 |
| | 65.0617 |
| | 64.6531 |
| | 64.8370 |
| | 65.1790 |
| | 64.9179 |
| | 64.7374 |
| | 63.7929 |
| | 63.4848 |
| | 62.9602 |
| | 64.0251 |
| | 64.2936 |
| | 65.1613 |
| | 64.9892 |
| | 66.2681 |
| | 67.1036 |
| | 67.3168 |
| | 67.1443 |
| | 67.5135 |
| | 66.7973 |
| | 66.9729 |
| | 65.6524 |
| | 66.8134 |
| | 66.1218 |
| | 65.7835 |
| | 66.0090 |
| | 66.2328 |
| | 65.2239 |
| | 64.2085 |
| | 64.7277 |
| | 64.8836 |
| | 63.7545 |
| | 62.7876 |
| | 63.2206 |
| | 62.1365 |
| | 62.2989 |
| | 62.7158 |
| | 63.0599 |
| | 63.0961 |
| | 62.8853 |
| | 62.3473 |
| | 61.3710 |
| | 61.4944 |
| | 63.2609 |
| | 65.0169 |
| | 65.3644 |
| | 66.5680 |
| | 68.1667 |
| | 65.1862 |
| | 66.6552 |
| | 65.2204 |
| | 65.7204 |
| | 67.4122 |
| | 67.0773 |
| | 66.8588 |
| | 67.9516 |
| | 68.2572 |
| | 68.4305 |
| | 67.5870 |
| | 65.8570 |
| | 67.0251 |
| | 65.6260 |
| | 63.2333 |
| | 65.3705 |
| | 67.0917 |
| | 68.1164 |
| | 68.8516 |
| | 69.7796 |
| | 71.3809 |
| | 71.5320 |
| | 72.2864 |
| | 72.3007 |
| | 71.8244 |
| | 71.4416 |
| | 71.5626 |
| | 72.1543 |
| | 71.1745 |
| | 70.9038 |
| | 67.9955 |
| | 69.4744 |
| | 70.2094 |
| | 69.1511 |
| | 69.0944 |
| | 67.7491 |
| | 66.5727 |
| | 66.5217 |
| | 66.9081 |
| | 65.7084 |
| | 66.3253 |
| | 66.1523 |
| | 66.1496 |
| | 65.2374 |
| | 65.4011 |
| | 66.1146 |
| | 65.7633 |
| | 68.8950 |
| | 70.1444 |
| | 71.3821 |
| | 71.4843 |
| | 71.4126 |
| | 71.4758 |
| | 70.2963 |
| | 69.9868 |
| | 68.7109 |
| | 69.0993 |
| | 69.3180 |
| | 69.4398 |
| | 69.4789 |
| | 69.4756 |
| | 70.4087 |
| | 70.4035 |
| | 69.8292 |
| | 70.0244 |
| | 70.0720 |
| | 70.2591 |
| | 69.6845 |
| | 69.1650 |
| | 69.5768 |
| | 70.4727 |
| | 70.6065 |
| | 70.9709 |
| | 70.3022 |
| | 70.5968 |
| | 70.4134 |
| | 70.2128 |
| | 70.2695 |
| | 71.5124 |
| | 72.2027 |
| | 72.6879 |
| | 72.3215 |
| | 72.3475 |
| | 71.7099 |
| | 67.0523 |
| | 66.8191 |
| | 68.7206 |
| | 71.6291 |
| | 70.7896 |
| | 69.0495 |
| | 68.1850 |
| | 72.2631 |
| | 73.3915 |
| | 73.1792 |
| | 73.4968 |
| | 73.4270 |
| | 74.8914 |
| | 73.5698 |
| | 72.7631 |
| | 71.8980 |
| | 72.4568 |
| | 66.7424 |
| | 70.6056 |
| | 71.5856 |
| | 70.6231 |
| | 71.5373 |
| | 70.7868 |
| | 69.0895 |
| | 68.8392 |
| | 67.9319 |
| | 68.8811 |
| | 69.2696 |
| | 67.8392 |
| | 67.9232 |
| | 68.4622 |
| | 66.9304 |
| | 67.3313 |
| | 65.8885 |
| | 63.9151 |
| | 63.3123 |
| | 63.1762 |
| | 62.4493 |
| | 62.7193 |
| | 59.9253 |
| | 60.2321 |
| | 59.2769 |
| | 58.7431 |
| | 58.2142 |
| | 58.3674 |
| | 57.9387 |
| | 59.7236 |
| | 60.2356 |
| | 61.7702 |
| | 62.2988 |
| | 62.0551 |
| | 61.0298 |
| | 61.9852 |
| | 61.8089 |
| | 61.8667 |
| | 62.3827 |
| | 60.7846 |
| | 59.7197 |
| | 59.3114 |
| | 59.3160 |
| | 58.7958 |
| | 58.5154 |
| | 58.0860 |
| | 57.5594 |
| | 57.7575 |
| | 57.0314 |
| | 56.4982 |
| | 56.2530 |
| | 55.9439 |
| | 54.3165 |
| | 55.9617 |
| | 56.0397 |
| | 55.4530 |
| | 55.1306 |
| | 55.7041 |
| | 54.9872 |
| | 54.7746 |
| | 55.0346 |
| | 54.8505 |
| | 54.7037 |
| | 54.7131 |
| | 54.6890 |
| | 54.1103 |
| | 54.4861 |
| | 54.5824 |
| | 54.2430 |
| | 54.0831 |
| | 54.1702 |
| | 53.9162 |
| | 53.9178 |
| | 53.5782 |
| | 52.8280 |
| | 53.2070 |
| | 52.8442 |
| | 52.8785 |
| | 53.0086 |
| | 52.8296 |
| | 52.7998 |
| | 52.7488 |
| | 53.0612 |
| | 52.5728 |
| | 53.1026 |
| | 53.3192 |
| | 51.6336 |
| | 52.0224 |
| | 52.2420 |
| | 53.3778 |
| | 52.8167 |
| | 52.7372 |
| | 52.0156 |
| | 51.8152 |
| | 51.6480 |
| | 51.3781 |
| | 51.0907 |
| | 51.7781 |
| | 52.0007 |
| | 52.3646 |
| | 52.4680 |
| | 52.6950 |
| | 52.8062 |
| | 52.8636 |
| | 52.5952 |
| | 52.2312 |
| | 52.2693 |
| | 53.0305 |
| | 53.5612 |
| | 53.8049 |
| | 53.6313 |
| | 53.3413 |
| | 52.9330 |
| | 52.9026 |
| | 53.0096 |
| | 53.4628 |
| | 54.4726 |
| | 54.5905 |
| | 54.4099 |
| | 54.0782 |
| | 53.9646 |
| | 54.3061 |
| | 54.4467 |
| | 53.8767 |
| | 53.9702 |
| | 53.6310 |
| | 54.1317 |
| | 55.5399 |
| | 55.4877 |
| | 55.8165 |
| | 56.1455 |
| | 56.4881 |
| | 56.5199 |
| | 56.7530 |
| | 56.3552 |
| | 56.6880 |
| | 56.7494 |
| | 56.5343 |
| | 55.9516 |
| | 56.0850 |
| | 55.9014 |
| | 55.7450 |
| | 55.7440 |
| | 59.7158 |
| | 59.8263 |
| | 58.6201 |
| | 57.2017 |
| | 57.4348 |
| | 57.4618 |
| | 57.5767 |
| | 57.8139 |
| | 57.6463 |
| | 57.8974 |
| | 58.6733 |
| | 58.4770 |
| | 57.1208 |
| | 56.0706 |
| | 54.7226 |
| | 54.6580 |
| | 54.3134 |
| | 54.4979 |
| | 53.7264 |
| | 53.2849 |
| | 53.7699 |
| | 53.1177 |
| | 53.8480 |
| | 54.1795 |
| | 54.0306 |
| | 54.0707 |
| | 54.0789 |
| | 54.4307 |
| | 54.9562 |
| | 55.1702 |
| | 55.2896 |
| | 55.0956 |
| | 55.8753 |
| | 56.0468 |
| | 56.0186 |
| | 56.4371 |
| | 56.9592 |
| | 57.9516 |
| | 57.9792 |
| | 57.6955 |
| | 56.5379 |
| | 56.1696 |
| | 54.3937 |
| | 54.2581 |
| | 54.7632 |
| | 54.6414 |
| | 54.4785 |
| | 54.8774 |
| | 54.7404 |
| | 54.5041 |
| | 54.7587 |
| | 54.9939 |
| | 52.4380 |
| | 54.0228 |
| | 52.5412 |
| | 52.9116 |
| | 51.1410 |
| | 51.4720 |
| | 51.3554 |
| | 52.3569 |
| | 51.7741 |
| | 52.2969 |
| | 51.6488 |
| | 51.9705 |
| | 51.6443 |
| | 50.5291 |
| | 51.0982 |
| | 51.4330 |
| | 51.1005 |
| | 50.6544 |
| | 52.0329 |
| | 52.2124 |
| | 52.2735 |
| | 51.6104 |
| | 51.5412 |
| | 51.7020 |
| | 51.7145 |
| | 52.2881 |
| | 52.9426 |
| | 53.4228 |
| | 53.2265 |
| | 53.1203 |
| | 53.1508 |
| | 53.2429 |
| | 53.2443 |
| | 54.0517 |
| | 54.2820 |
| | 55.0310 |
| | 55.1175 |
| | 55.6723 |
| | 57.3197 |
| | 57.3822 |
| | 57.6923 |
| | 56.4129 |
| | 56.5930 |
| | 56.0339 |
| | 54.4081 |
| | 53.5344 |
| | 53.9556 |
| | 53.2459 |
| | 53.9416 |
| | 53.6331 |
| | 54.1583 |
| | 54.0468 |
| | 53.9873 |
| | 54.3080 |
| | 54.4837 |
| | 54.6444 |
| | 54.9768 |
| | 56.1199 |
| | 59.7165 |
| | 59.3635 |
| | 58.0785 |
| | 58.6949 |
| | 59.6120 |
| | 59.4590 |
| | 60.6069 |
| | 60.9912 |
| | 61.0467 |
| | 59.9138 |
| | 59.7570 |
| | 59.2200 |
| | 57.4151 |
| | 57.6005 |
| | 55.9200 |
| | 57.6453 |
| | 56.4908 |
| | 55.8392 |
| | 55.6978 |
| | 57.6311 |
| | 57.7869 |
| | 60.2042 |
| | 58.6465 |
| | 58.3660 |
| | 60.1547 |
| | 60.4162 |
| | 59.8777 |
| | 59.4392 |
| | 58.6640 |
| | 58.4014 |
| | 57.7880 |
| | 55.5425 |
| | 54.9377 |
| | 54.5200 |
| | 53.7668 |
| | 54.1953 |
| | 53.8054 |
| | 53.4452 |
| | 53.6445 |
| | 53.8803 |
| | 54.2570 |
| | 54.2461 |
| | 55.4362 |
| | 56.0398 |
| | 55.7677 |
| | 56.2189 |
| | 55.9950 |
| | 55.3162 |
| | 53.7898 |
| | 54.4772 |
| | 54.0430 |
| | 54.2107 |
| | 54.0122 |
| | 54.3067 |
| | 53.1539 |
| | 53.3029 |
| | 53.5044 |
| | 53.4479 |
| | 54.6351 |
| | 54.7938 |
| | 54.0237 |
| | 54.1981 |
| | 53.9725 |
| | 53.4923 |
| | 54.3226 |
| | 54.2364 |
| | 58.6455 |
| | 57.9196 |
| | 58.7963 |
| | 57.4579 |
| | 57.2968 |
| | 56.2904 |
| | 55.2167 |
| | 54.6113 |
| | 54.3940 |
| | 54.1032 |
| | 54.4543 |
| | 54.9259 |
| | 55.1790 |
| | 56.2959 |
| | 55.8857 |
| | 55.4033 |
| | 54.7194 |
| | 54.2955 |
| | 53.0685 |
| | 54.5598 |
| | 52.3992 |
| | 52.8418 |
| | 51.4539 |
| | 52.6853 |
| | 52.7744 |
| | 52.7972 |
| | 52.4430 |
| | 52.0224 |
| | 52.4622 |
| | 51.9483 |
| | 49.5389 |
| | 49.3232 |
| | 47.9519 |
| | 46.8800 |
| | 48.1627 |
| | 46.8562 |
| | 46.4225 |
| | 46.0401 |
| | 46.5445 |
| | 46.5509 |
| | 46.0222 |
| | 45.2691 |
| | 45.7179 |
| | 45.7862 |
| | 45.6945 |
| | 46.5722 |
| | 45.8798 |
| | 46.8140 |
| | 47.1753 |
| | 46.3850 |
| | 47.4444 |
| | 47.1358 |
| | 47.1791 |
| | 48.2999 |
| | 47.9234 |
| | 48.2199 |
| | 48.0802 |
| | 48.5231 |
| | 53.6493 |
| | 53.5731 |
| | 53.6659 |
| | 53.7655 |
| | 53.7043 |
| | 54.0991 |
| | 53.9160 |
| | 53.9418 |
| | 53.7491 |
| | 52.8709 |
| | 52.3728 |
| | 53.4112 |
| | 52.6766 |
| | 52.9535 |
| | 53.9438 |
| | 53.7966 |
| | 54.1452 |
| | 52.9347 |
| | 52.9775 |
| | 52.5523 |
| | 52.8950 |
| | 52.8811 |
| | 53.4742 |
| | 53.9110 |