ประวัติ ศาสตร์ เปโซโดมินิกัน / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 เปโซโดมินิกัน = 82.5093 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 เปโซโดมินิกัน = 45.2004 อาเรียรีมาลากาซี
| Date | DOP/MGA |
|---|---|
| 73.3832 | |
| 73.3113 | |
| 71.7988 | |
| 71.5560 | |
| 72.2406 | |
| 70.6912 | |
| 72.1890 | |
| 72.1974 | |
| 71.4158 | |
| 70.5383 | |
| 70.3445 | |
| 69.9166 | |
| 69.9131 | |
| 68.7392 | |
| 68.9231 | |
| 68.6351 | |
| 70.0969 | |
| 70.1977 | |
| 68.0134 | |
| 69.2070 | |
| 69.6706 | |
| 69.6253 | |
| 70.0977 | |
| 70.6630 | |
| 70.6374 | |
| 72.0234 | |
| 71.2434 | |
| 72.8052 | |
| 72.9809 | |
| 72.6584 | |
| 72.6805 | |
| 70.5577 | |
| 69.4949 | |
| 71.6205 | |
| 71.2409 | |
| 69.9772 | |
| 69.9563 | |
| 69.9472 | |
| 70.0244 | |
| 70.4154 | |
| 71.2792 | |
| 71.4164 | |
| 72.0250 | |
| 71.5980 | |
| 69.8928 | |
| 70.6527 | |
| 70.1697 | |
| 71.0057 | |
| 71.3161 | |
| 72.4331 | |
| 73.4353 | |
| 72.9897 | |
| 73.4815 | |
| 73.4964 | |
| 73.4169 | |
| 73.8995 | |
| 74.7812 | |
| 75.1408 | |
| 75.7397 | |
| 77.0029 | |
| 77.3134 | |
| 76.3640 | |
| 76.1973 | |
| 75.4455 | |
| 75.3347 | |
| 76.2343 | |
| 73.2529 | |
| 74.2149 | |
| 73.8215 | |
| 73.9659 | |
| 74.1629 | |
| 74.2840 | |
| 75.3343 | |
| 75.9485 | |
| 76.0983 | |
| 75.5796 | |
| 76.3294 | |
| 75.9900 | |
| 76.3270 | |
| 76.8618 | |
| 72.1953 | |
| 76.6894 | |
| 77.7038 | |
| 77.2107 | |
| 77.2569 | |
| 77.7897 | |
| 77.4668 | |
| 77.3993 | |
| 76.2183 | |
| 76.5909 | |
| 76.4542 | |
| 76.4278 | |
| 76.4725 | |
| 75.8872 | |
| 75.2612 | |
| 75.6778 | |
| 75.7698 | |
| 75.9298 | |
| 76.2529 | |
| 76.6779 | |
| 76.2921 | |
| 76.6364 | |
| 76.4528 | |
| 77.1114 | |
| 76.3926 | |
| 76.0068 | |
| 75.7767 | |
| 75.6737 | |
| 75.8372 | |
| 75.5394 | |
| 75.1242 | |
| 75.3605 | |
| 75.2832 | |
| 75.6932 | |
| 75.9720 | |
| 76.3697 | |
| 75.9367 | |
| 74.6960 | |
| 73.7441 | |
| 73.8573 | |
| 73.8225 | |
| 74.0900 | |
| 75.8255 | |
| 76.2852 | |
| 76.5837 | |
| 77.2850 | |
| 77.3827 | |
| 77.6260 | |
| 76.9944 | |
| 76.6846 | |
| 77.4009 | |
| 77.8018 | |
| 78.3772 | |
| 79.4519 | |
| 79.9874 | |
| 79.8989 | |
| 80.4206 | |
| 80.1673 | |
| 79.6388 | |
| 79.6426 | |
| 79.5847 | |
| 79.6977 | |
| 79.6262 | |
| 79.4217 | |
| 79.4609 | |
| 79.8780 | |
| 79.7666 | |
| 79.6921 | |
| 79.4876 | |
| 79.3043 | |
| 79.2088 | |
| 79.7444 | |
| 79.1095 | |
| 79.1468 | |
| 79.2005 | |
| 80.0117 | |
| 78.6778 | |
| 79.9908 | |
| 81.8070 | |
| 82.1780 | |
| 82.2528 | |
| 82.0254 | |
| 81.7330 | |
| 80.5982 | |
| 80.5362 | |
| 80.8243 | |
| 80.5661 | |
| 80.2217 | |
| 80.6678 | |
| 80.7913 | |
| 80.1499 | |
| 78.9770 | |
| 77.7434 | |
| 77.1929 | |
| 76.5989 | |
| 76.8025 | |
| 75.8719 | |
| 75.2807 | |
| 75.7147 | |
| 79.1320 | |
| 80.1154 | |
| 79.3631 | |
| 79.4900 | |
| 79.9923 | |
| 80.1162 | |
| 79.9584 | |
| 79.5160 | |
| 78.9564 | |
| 79.1598 | |
| 79.3327 | |
| 79.1999 | |
| 78.9891 | |
| 79.4433 | |
| 78.7502 | |
| 78.5221 | |
| 78.0693 | |
| 78.3434 | |
| 78.4115 | |
| 78.4649 | |
| 78.5285 | |
| 76.8292 | |
| 75.9652 | |
| 76.9810 | |
| 76.9152 | |
| 77.3538 | |
| 77.2754 | |
| 74.8126 | |
| 74.5064 | |
| 74.6633 | |
| 74.1283 | |
| 73.1977 | |
| 73.0467 | |
| 73.4029 | |
| 72.8535 | |
| 72.5099 | |
| 72.9077 | |
| 73.0130 | |
| 73.1125 | |
| 73.3956 | |
| 73.3753 | |
| 72.3692 | |
| 72.5101 | |
| 70.3189 | |
| 69.7389 | |
| 68.9934 | |
| 69.2754 | |
| 69.1013 | |
| 68.9677 | |
| 68.9254 | |
| 69.3684 | |
| 69.6364 | |
| 69.5939 | |
| 69.9682 | |
| 70.2047 | |
| 70.3731 | |
| 70.5016 | |
| 70.4999 | |
| 70.3297 | |
| 70.3725 | |
| 70.2071 | |
| 70.2369 | |
| 70.2946 | |
| 70.0636 | |
| 69.9949 | |
| 69.5926 | |
| 68.8172 | |
| 68.9578 | |
| 68.8273 | |
| 68.0731 | |
| 68.5751 | |
| 68.2688 | |
| 66.8543 | |
| 66.7644 | |
| 68.1765 | |
| 66.0027 | |
| 68.7061 | |
| 66.4329 | |
| 66.2348 | |
| 67.6521 | |
| 66.0623 | |
| 65.9868 | |
| 66.0621 | |
| 66.0927 | |
| 66.4486 | |
| 66.3930 | |
| 66.5241 | |
| 66.6916 | |
| 66.9107 | |
| 66.8528 | |
| 66.7496 | |
| 66.1456 | |
| 65.8021 | |
| 65.2630 | |
| 64.9671 | |
| 65.0113 | |
| 64.8375 | |
| 64.1316 | |
| 65.2745 | |
| 64.8892 | |
| 65.0062 | |
| 66.3371 | |
| 67.1340 | |
| 66.7276 | |
| 64.2707 | |
| 66.4112 | |
| 66.3407 | |
| 65.0896 | |
| 67.2514 | |
| 67.7718 | |
| 66.9763 | |
| 67.2102 | |
| 67.4184 | |
| 67.2845 | |
| 66.7034 | |
| 66.6425 | |
| 66.4623 | |
| 66.1642 | |
| 65.9822 | |
| 65.9625 | |
| 66.0065 | |
| 65.7873 | |
| 65.3556 | |
| 65.3941 | |
| 65.0487 | |
| 65.9863 | |
| 65.8446 | |
| 66.1625 | |
| 66.1759 | |
| 66.1725 | |
| 66.0934 | |
| 65.8005 | |
| 65.9642 | |
| 67.6016 | |
| 69.0379 | |
| 69.3056 | |
| 69.6037 | |
| 69.7452 | |
| 70.1381 | |
| 69.8377 | |
| 69.5574 | |
| 70.0482 | |
| 69.8931 | |
| 69.7053 | |
| 61.8322 | |
| 68.8435 | |
| 69.2476 | |
| 69.8103 | |
| 69.6029 | |
| 69.6381 | |
| 69.5674 | |
| 69.3414 | |
| 69.0038 | |
| 70.0781 | |
| 69.2038 | |
| 69.1202 | |
| 68.7552 | |
| 45.9687 | |
| 68.9261 | |
| 69.3297 | |
| 68.9038 | |
| 70.6729 | |
| 70.7665 | |
| 69.1740 | |
| 69.1564 | |
| 69.3628 | |
| 70.5825 | |
| 70.6311 | |
| 71.7375 | |
| 72.8431 | |
| 72.8171 | |
| 72.9035 | |
| 72.4171 | |
| 72.3171 | |
| 72.2503 | |
| 72.2096 | |
| 71.7069 | |
| 71.5526 | |
| 71.3335 | |
| 71.6105 | |
| 71.9403 | |
| 72.1143 | |
| 71.9032 | |
| 71.6065 | |
| 72.0341 | |
| 72.6143 | |
| 72.7316 | |
| 72.2965 | |
| 71.6465 | |
| 72.0835 | |
| 71.1754 | |
| 71.2478 | |
| 70.7409 | |
| 71.7779 | |
| 71.0232 | |
| 70.0612 | |
| 69.8531 | |
| 70.1692 | |
| 69.7989 | |
| 69.6469 | |
| 70.6143 | |
| 70.6157 | |
| 69.0410 | |
| 70.1523 | |
| 71.9419 | |
| 71.3220 | |
| 69.4199 | |
| 69.0397 | |
| 69.8872 | |
| 70.6209 | |
| 69.9522 | |
| 72.4649 | |
| 72.1670 | |
| 72.4131 | |
| 72.5999 | |
| 70.7224 | |
| 70.4868 | |
| 70.1502 | |
| 70.4948 | |
| 70.3558 | |
| 68.8908 | |
| 68.1925 | |
| 68.5900 | |
| 66.9204 | |
| 67.1441 | |
| 66.6163 | |
| 66.1966 | |
| 66.8275 | |
| 66.1572 | |
| 66.1430 | |
| 67.5818 | |
| 68.2604 | |
| 66.8686 | |
| 67.9122 | |
| 67.8782 | |
| 68.2502 | |
| 68.6743 | |
| 67.8326 | |
| 66.1833 | |
| 65.7494 | |
| 65.5714 | |
| 65.6849 | |
| 65.0617 | |
| 64.6531 | |
| 64.8370 | |
| 65.1790 | |
| 64.9179 | |
| 64.7374 | |
| 63.7929 | |
| 63.4848 | |
| 62.9602 | |
| 64.0251 | |
| 64.2936 | |
| 65.1613 | |
| 64.9892 | |
| 66.2681 | |
| 67.1036 | |
| 67.3168 | |
| 67.1443 | |
| 67.5135 | |
| 66.7973 | |
| 66.9729 | |
| 65.6524 | |
| 66.8134 | |
| 66.1218 | |
| 65.7835 | |
| 66.0090 | |
| 66.2328 | |
| 65.2239 | |
| 64.2085 | |
| 64.7277 | |
| 64.8836 | |
| 63.7545 | |
| 62.7876 | |
| 63.2206 | |
| 62.1365 | |
| 62.2989 | |
| 62.7158 | |
| 63.0599 | |
| 63.0961 | |
| 62.8853 | |
| 62.3473 | |
| 61.3710 | |
| 61.4944 | |
| 63.2609 | |
| 65.0169 | |
| 65.3644 | |
| 66.5680 | |
| 68.1667 | |
| 65.1862 | |
| 66.6552 | |
| 65.2204 | |
| 65.7204 | |
| 67.4122 | |
| 67.0773 | |
| 66.8588 | |
| 67.9516 | |
| 68.2572 | |
| 68.4305 | |
| 67.5870 | |
| 65.8570 | |
| 67.0251 | |
| 65.6260 | |
| 63.2333 | |
| 65.3705 | |
| 67.0917 | |
| 68.1164 | |
| 68.8516 | |
| 69.7796 | |
| 71.3809 | |
| 71.5320 | |
| 72.2864 | |
| 72.3007 | |
| 71.8244 | |
| 71.4416 | |
| 71.5626 | |
| 72.1543 | |
| 71.1745 | |
| 70.9038 | |
| 67.9955 | |
| 69.4744 | |
| 70.2094 | |
| 69.1511 | |
| 69.0944 | |
| 67.7491 | |
| 66.5727 | |
| 66.5217 | |
| 66.9081 | |
| 65.7084 | |
| 66.3253 | |
| 66.1523 | |
| 66.1496 | |
| 65.2374 | |
| 65.4011 | |
| 66.1146 | |
| 65.7633 | |
| 68.8950 | |
| 70.1444 | |
| 71.3821 | |
| 71.4843 | |
| 71.4126 | |
| 71.4758 | |
| 70.2963 | |
| 69.9868 | |
| 68.7109 | |
| 69.0993 | |
| 69.3180 | |
| 69.4398 | |
| 69.4789 | |
| 69.4756 | |
| 70.4087 | |
| 70.4035 | |
| 69.8292 | |
| 70.0244 | |
| 70.0720 | |
| 70.2591 | |
| 69.6845 | |
| 69.1650 | |
| 69.5768 | |
| 70.4727 | |
| 70.6065 | |
| 70.9709 | |
| 70.3022 | |
| 70.5968 | |
| 70.4134 | |
| 70.2128 | |
| 70.2695 | |
| 71.5124 | |
| 72.2027 | |
| 72.6879 | |
| 72.3215 | |
| 72.3475 | |
| 71.7099 | |
| 67.0523 | |
| 66.8191 | |
| 68.7206 | |
| 71.6291 | |
| 70.7896 | |
| 69.0495 | |
| 68.1850 | |
| 72.2631 | |
| 73.3915 | |
| 73.1792 | |
| 73.4968 | |
| 73.4270 | |
| 74.8914 | |
| 73.5698 | |
| 72.7631 | |
| 71.8980 | |
| 72.4568 | |
| 66.7424 | |
| 70.6056 | |
| 71.5856 | |
| 70.6231 | |
| 71.5373 | |
| 70.7868 | |
| 69.0895 | |
| 68.8392 | |
| 67.9319 | |
| 68.8811 | |
| 69.2696 | |
| 67.8392 | |
| 67.9232 | |
| 68.4622 | |
| 66.9304 | |
| 67.3313 | |
| 65.8885 | |
| 63.9151 | |
| 63.3123 | |
| 63.1762 | |
| 62.4493 | |
| 62.7193 | |
| 59.9253 | |
| 60.2321 | |
| 59.2769 | |
| 58.7431 | |
| 58.2142 | |
| 58.3674 | |
| 57.9387 | |
| 59.7236 | |
| 60.2356 | |
| 61.7702 | |
| 62.2988 | |
| 62.0551 | |
| 61.0298 | |
| 61.9852 | |
| 61.8089 | |
| 61.8667 | |
| 62.3827 | |
| 60.7846 | |
| 59.7197 | |
| 59.3114 | |
| 59.3160 | |
| 58.7958 | |
| 58.5154 | |
| 58.0860 | |
| 57.5594 | |
| 57.7575 | |
| 57.0314 | |
| 56.4982 | |
| 56.2530 | |
| 55.9439 | |
| 54.3165 | |
| 55.9617 | |
| 56.0397 | |
| 55.4530 | |
| 55.1306 | |
| 55.7041 | |
| 54.9872 | |
| 54.7746 | |
| 55.0346 | |
| 54.8505 | |
| 54.7037 | |
| 54.7131 | |
| 54.6890 | |
| 54.1103 | |
| 54.4861 | |
| 54.5824 | |
| 54.2430 | |
| 54.0831 | |
| 54.1702 | |
| 53.9162 | |
| 53.9178 | |
| 53.5782 | |
| 52.8280 | |
| 53.2070 | |
| 52.8442 | |
| 52.8785 | |
| 53.0086 | |
| 52.8296 | |
| 52.7998 | |
| 52.7488 | |
| 53.0612 | |
| 52.5728 | |
| 53.1026 | |
| 53.3192 | |
| 51.6336 | |
| 52.0224 | |
| 52.2420 | |
| 53.3778 | |
| 52.8167 | |
| 52.7372 | |
| 52.0156 | |
| 51.8152 | |
| 51.6480 | |
| 51.3781 | |
| 51.0907 | |
| 51.7781 | |
| 52.0007 | |
| 52.3646 | |
| 52.4680 | |
| 52.6950 | |
| 52.8062 | |
| 52.8636 | |
| 52.5952 | |
| 52.2312 | |
| 52.2693 | |
| 53.0305 | |
| 53.5612 | |
| 53.8049 | |
| 53.6313 | |
| 53.3413 | |
| 52.9330 | |
| 52.9026 | |
| 53.0096 | |
| 53.4628 | |
| 54.4726 | |
| 54.5905 | |
| 54.4099 | |
| 54.0782 | |
| 53.9646 | |
| 54.3061 | |
| 54.4467 | |
| 53.8767 | |
| 53.9702 | |
| 53.6310 | |
| 54.1317 | |
| 55.5399 | |
| 55.4877 | |
| 55.8165 | |
| 56.1455 | |
| 56.4881 | |
| 56.5199 | |
| 56.7530 | |
| 56.3552 | |
| 56.6880 | |
| 56.7494 | |
| 56.5343 | |
| 55.9516 | |
| 56.0850 | |
| 55.9014 | |
| 55.7450 | |
| 55.7440 | |
| 59.7158 | |
| 59.8263 | |
| 58.6201 | |
| 57.2017 | |
| 57.4348 | |
| 57.4618 | |
| 57.5767 | |
| 57.8139 | |
| 57.6463 | |
| 57.8974 | |
| 58.6733 | |
| 58.4770 | |
| 57.1208 | |
| 56.0706 | |
| 54.7226 | |
| 54.6580 | |
| 54.3134 | |
| 54.4979 | |
| 53.7264 | |
| 53.2849 | |
| 53.7699 | |
| 53.1177 | |
| 53.8480 | |
| 54.1795 | |
| 54.0306 | |
| 54.0707 | |
| 54.0789 | |
| 54.4307 | |
| 54.9562 | |
| 55.1702 | |
| 55.2896 | |
| 55.0956 | |
| 55.8753 | |
| 56.0468 | |
| 56.0186 | |
| 56.4371 | |
| 56.9592 | |
| 57.9516 | |
| 57.9792 | |
| 57.6955 | |
| 56.5379 | |
| 56.1696 | |
| 54.3937 | |
| 54.2581 | |
| 54.7632 | |
| 54.6414 | |
| 54.4785 | |
| 54.8774 | |
| 54.7404 | |
| 54.5041 | |
| 54.7587 | |
| 54.9939 | |
| 52.4380 | |
| 54.0228 | |
| 52.5412 | |
| 52.9116 | |
| 51.1410 | |
| 51.4720 | |
| 51.3554 | |
| 52.3569 | |
| 51.7741 | |
| 52.2969 | |
| 51.6488 | |
| 51.9705 | |
| 51.6443 | |
| 50.5291 | |
| 51.0982 | |
| 51.4330 | |
| 51.1005 | |
| 50.6544 | |
| 52.0329 | |
| 52.2124 | |
| 52.2735 | |
| 51.6104 | |
| 51.5412 | |
| 51.7020 | |
| 51.7145 | |
| 52.2881 | |
| 52.9426 | |
| 53.4228 | |
| 53.2265 | |
| 53.1203 | |
| 53.1508 | |
| 53.2429 | |
| 53.2443 | |
| 54.0517 | |
| 54.2820 | |
| 55.0310 | |
| 55.1175 | |
| 55.6723 | |
| 57.3197 | |
| 57.3822 | |
| 57.6923 | |
| 56.4129 | |
| 56.5930 | |
| 56.0339 | |
| 54.4081 | |
| 53.5344 | |
| 53.9556 | |
| 53.2459 | |
| 53.9416 | |
| 53.6331 | |
| 54.1583 | |
| 54.0468 | |
| 53.9873 | |
| 54.3080 | |
| 54.4837 | |
| 54.6444 | |
| 54.9768 | |
| 56.1199 | |
| 59.7165 | |
| 59.3635 | |
| 58.0785 | |
| 58.6949 | |
| 59.6120 | |
| 59.4590 | |
| 60.6069 | |
| 60.9912 | |
| 61.0467 | |
| 59.9138 | |
| 59.7570 | |
| 59.2200 | |
| 57.4151 | |
| 57.6005 | |
| 55.9200 | |
| 57.6453 | |
| 56.4908 | |
| 55.8392 | |
| 55.6978 | |
| 57.6311 | |
| 57.7869 | |
| 60.2042 | |
| 58.6465 | |
| 58.3660 | |
| 60.1547 | |
| 60.4162 | |
| 59.8777 | |
| 59.4392 | |
| 58.6640 | |
| 58.4014 | |
| 57.7880 | |
| 55.5425 | |
| 54.9377 | |
| 54.5200 | |
| 53.7668 | |
| 54.1953 | |
| 53.8054 | |
| 53.4452 | |
| 53.6445 | |
| 53.8803 | |
| 54.2570 | |
| 54.2461 | |
| 55.4362 | |
| 56.0398 | |
| 55.7677 | |
| 56.2189 | |
| 55.9950 | |
| 55.3162 | |
| 53.7898 | |
| 54.4772 | |
| 54.0430 | |
| 54.2107 | |
| 54.0122 | |
| 54.3067 | |
| 53.1539 | |
| 53.3029 | |
| 53.5044 | |
| 53.4479 | |
| 54.6351 | |
| 54.7938 | |
| 54.0237 | |
| 54.1981 | |
| 53.9725 | |
| 53.4923 | |
| 54.3226 | |
| 54.2364 | |
| 58.6455 | |
| 57.9196 | |
| 58.7963 | |
| 57.4579 | |
| 57.2968 | |
| 56.2904 | |
| 55.2167 | |
| 54.6113 | |
| 54.3940 | |
| 54.1032 | |
| 54.4543 | |
| 54.9259 | |
| 55.1790 | |
| 56.2959 | |
| 55.8857 | |
| 55.4033 | |
| 54.7194 | |
| 54.2955 | |
| 53.0685 | |
| 54.5598 | |
| 52.3992 | |
| 52.8418 | |
| 51.4539 | |
| 52.6853 | |
| 52.7744 | |
| 52.7972 | |
| 52.4430 | |
| 52.0224 | |
| 52.4622 | |
| 51.9483 | |
| 49.5389 | |
| 49.3232 | |
| 47.9519 | |
| 46.8800 | |
| 48.1627 | |
| 46.8562 | |
| 46.4225 | |
| 46.0401 | |
| 46.5445 | |
| 46.5509 | |
| 46.0222 | |
| 45.2691 | |
| 45.7179 | |
| 45.7862 | |
| 45.6945 | |
| 46.5722 | |
| 45.8798 | |
| 46.8140 | |
| 47.1753 | |
| 46.3850 | |
| 47.4444 | |
| 47.1358 | |
| 47.1791 | |
| 48.2999 | |
| 47.9234 | |
| 48.2199 | |
| 48.0802 | |
| 48.5231 | |
| 53.6493 | |
| 53.5731 | |
| 53.6659 | |
| 53.7655 | |
| 53.7043 | |
| 54.0991 | |
| 53.9160 | |
| 53.9418 | |
| 53.7491 | |
| 52.8709 | |
| 52.3728 | |
| 53.4112 | |
| 52.6766 | |
| 52.9535 | |
| 53.9438 | |
| 53.7966 | |
| 54.1452 | |
| 52.9347 | |
| 52.9775 | |
| 52.5523 | |
| 52.8950 | |
| 52.8811 | |
| 53.4742 | |
| 53.9110 |