Storico peso dominicano / bolivar venezuelano
Storia delle tariffe giornaliere DOP /VEB dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso dominicano = 231 054 185 250.9860 bolivar venezuelano
il minimo sul
1 peso dominicano = 114.5204 bolivar venezuelano
| Date | DOP/VEB |
|---|---|
| 4 453 513.1355 | |
| 4 460 315.7726 | |
| 4 421 596.0757 | |
| 4 458 978.9220 | |
| 4 423 990.7210 | |
| 4 403 771.3027 | |
| 4 404 516.1961 | |
| 4 442 861.7097 | |
| 4 447 219.3611 | |
| 4 468 735.6020 | |
| 4 471 483.7933 | |
| 4 451 034.1209 | |
| 4 434 076.6349 | |
| 4 437 124.7941 | |
| 4 437 883.3961 | |
| 4 431 649.6554 | |
| 4 442 921.1509 | |
| 4 485 279.8936 | |
| 4 534 524.5480 | |
| 4 580 576.0537 | |
| 4 590 399.9222 | |
| 4 578 752.0494 | |
| 4 590 676.9969 | |
| 4 626 339.0810 | |
| 4 643 167.9507 | |
| 4 652 224.2073 | |
| 4 613 078.2927 | |
| 4 657 150.1955 | |
| 4 654 317.4105 | |
| 4 679 076.8364 | |
| 4 667 298.7359 | |
| 4 627 940.5655 | |
| 4 617 967.0062 | |
| 4 603 675.3431 | |
| 4 604 393.9236 | |
| 4 604 235.7480 | |
| 4 590 863.8386 | |
| 4 607 208.6259 | |
| 4 614 213.9951 | |
| 4 607 839.6686 | |
| 4 578 302.5243 | |
| 4 646 334.9699 | |
| 4 714 174.5998 | |
| 4 731 633.7135 | |
| 4 732 016.3846 | |
| 4 759 476.9999 | |
| 4 773 685.7478 | |
| 4 786 470.0016 | |
| 4 765 197.1639 | |
| 4 736 380.3828 | |
| 4 723 997.1335 | |
| 4 731 614.0271 | |
| 4 699 732.1394 | |
| 4 720 141.9295 | |
| 4 722 210.4390 | |
| 4 697 875.7496 | |
| 4 681 326.5382 | |
| 4 633 116.0853 | |
| 4 597 507.5002 | |
| 4 598 510.2955 | |
| 4 549 778.9713 | |
| 4 538 808.8269 | |
| 4 544 107.4474 | |
| 4 570 662.0879 | |
| 4 626 382.0212 | |
| 4 652 400.0430 | |
| 4 710 899.4900 | |
| 4 749 713.1296 | |
| 4 817 984.3523 | |
| 4 877 115.1905 | |
| 4 873 027.8953 | |
| 4 883 165.4841 | |
| 4 985 782.8673 | |
| 5 020 758.3829 | |
| 5 036 464.3668 | |
| 5 031 661.5575 | |
| 5 080 089.4735 | |
| 5 036 443.7172 | |
| 5 109 437.2133 | |
| 5 012 276.3287 | |
| 5 004 323.6337 | |
| 5 038 420.7287 | |
| 4 991 359.2743 | |
| 4 988 310.9183 | |
| 4 876 945.3262 | |
| 4 834 557.4330 | |
| 4 798 577.3936 | |
| 4 846 918.3889 | |
| 4 841 609.6278 | |
| 4 842 493.6627 | |
| 4 761 824.7912 | |
| 4 758 355.7407 | |
| 4 727 868.1590 | |
| 4 743 835.0969 | |
| 4 678 988.2279 | |
| 4 652 690.7844 | |
| 4 648 561.8670 | |
| 4 718 816.5454 | |
| 4 694 816.3041 | |
| 4 700 164.4518 | |
| 4 671 476.8166 | |
| 4 582 129.9937 | |
| 4 595 197.1728 | |
| 4 578 121.9212 | |
| 4 523 191.7990 | |
| 4 385 500.4550 | |
| 4 341 717.5087 | |
| 4 289 696.7602 | |
| 4 299 789.2942 | |
| 4 282 059.5895 | |
| 4 281 521.6353 | |
| 4 302 192.6316 | |
| 4 351 458.0309 | |
| 4 334 422.9070 | |
| 4 359 748.5137 | |
| 4 378 065.8643 | |
| 4 380 827.6675 | |
| 4 380 659.5015 | |
| 4 401 431.2934 | |
| 4 398 800.0728 | |
| 4 359 104.1280 | |
| 4 353 512.0946 | |
| 4 350 691.2090 | |
| 4 357 632.0260 | |
| 4 375 612.7545 | |
| 4 363 896.4282 | |
| 4 341 353.0668 | |
| 4 312 591.4067 | |
| 4 295 323.5680 | |
| 4 273 111.1681 | |
| 4 283 848.6470 | |
| 4 279 489.0118 | |
| 4 280 316.9181 | |
| 4 279 868.0674 | |
| 4 264 616.7012 | |
| 4 272 806.0697 | |
| 4 280 160.2753 | |
| 4 271 229.3481 | |
| 4 291 835.2597 | |
| 4 255 183.4131 | |
| 4 258 582.3911 | |
| 4 222 261.0837 | |
| 4 214 980.3473 | |
| 4 213 190.2369 | |
| 4 223 526.3834 | |
| 4 232 257.5792 | |
| 4 250 640.9894 | |
| 4 249 618.6798 | |
| 4 254 320.2681 | |
| 4 248 658.2662 | |
| 4 279 984.8255 | |
| 4 294 345.7575 | |
| 4 303 168.0764 | |
| 4 260 929.4097 | |
| 4 217 246.9890 | |
| 4 174 387.0615 | |
| 4 140 960.2938 | |
| 4 154 793.1104 | |
| 4 171 567.5868 | |
| 4 164 461.0425 | |
| 4 150 352.0997 | |
| 4 145 814.4461 | |
| 4 134 439.5649 | |
| 4 134 734.3786 | |
| 4 130 861.8919 | |
| 4 130 481.1843 | |
| 4 154 186.2565 | |
| 4 157 834.5633 | |
| 4 192 335.0190 | |
| 4 192 403.2813 | |
| 4 177 124.4277 | |
| 4 187 979.0588 | |
| 4 213 092.9749 | |
| 4 201 421.4365 | |
| 4 208 830.8771 | |
| 4 198 195.0108 | |
| 4 202 872.4506 | |
| 4 219 018.2144 | |
| 4 209 944.8478 | |
| 4 206 150.3893 | |
| 4 201 442.4957 | |
| 4 195 442.4898 | |
| 4 219 943.6607 | |
| 4 196 998.5344 | |
| 4 226 176.8734 | |
| 4 186 641.8061 | |
| 4 246 880.7853 | |
| 4 275 457.3583 | |
| 4 288 426.7672 | |
| 4 303 066.4168 | |
| 4 325 603.4291 | |
| 4 296 967.4298 | |
| 4 282 180.9496 | |
| 4 374 115.4112 | |
| 4 497 735.7200 | |
| 4 603 026.3744 | |
| 4 599 625.2405 | |
| 4 659 377.5147 | |
| 4 689 933.7235 | |
| 4 709 644.3188 | |
| 231 054 185 250.9860 | |
| 4 686 296.3542 | |
| 4 742 393.6904 | |
| 4 722 137.7553 | |
| 4 812 135.6788 | |
| 4 269 640.0433 | |
| 4 665 726.5002 | |
| 4 691 853.0036 | |
| 4 754 653.6266 | |
| 4 757 362.2553 | |
| 4 768 026.5712 | |
| 4 761 831.6181 | |
| 4 736 903.0470 | |
| 4 723 852.5207 | |
| 4 737 420.2021 | |
| 4 732 325.3445 | |
| 4 726 820.5931 | |
| 4 747 395.9528 | |
| 4 743 776.7826 | |
| 4 751 140.5455 | |
| 4 764 557.2734 | |
| 4 775 539.9633 | |
| 4 783 723.9507 | |
| 4 791 424.9027 | |
| 4 769 830.5517 | |
| 4 770 221.6064 | |
| 4 755 292.5147 | |
| 4 809 883.9378 | |
| 4 857 460.9470 | |
| 4 870 793.3642 | |
| 4 904 879.8334 | |
| 4 943 562.5572 | |
| 4 943 024.4226 | |
| 4 955 194.8810 | |
| 4 943 873.7485 | |
| 4 960 481.6002 | |
| 4 935 493.1143 | |
| 4 920 318.0658 | |
| 4 935 098.9651 | |
| 4 936 135.0308 | |
| 4 939 202.8999 | |
| 4 942 400.9789 | |
| 4 949 288.2221 | |
| 4 933 968.9437 | |
| 4 937 536.3796 | |
| 4 947 785.4428 | |
| 4 949 429.0203 | |
| 4 977 659.5876 | |
| 4 978 331.7673 | |
| 4 964 406.6394 | |
| 4 953 709.3423 | |
| 4 923 555.8946 | |
| 4 931 966.2337 | |
| 4 941 623.4864 | |
| 4 943 784.4979 | |
| 4 958 158.8851 | |
| 4 925 193.5132 | |
| 4 922 555.9328 | |
| 4 939 581.1757 | |
| 4 923 933.4487 | |
| 4 915 101.6364 | |
| 4 933 504.5657 | |
| 4 951 128.5437 | |
| 4 932 289.0042 | |
| 4 938 162.1295 | |
| 4 930 815.6020 | |
| 4 927 603.8830 | |
| 4 924 685.8242 | |
| 4 921 719.7054 | |
| 4 948 121.6396 | |
| 4 991 640.0855 | |
| 5 011 164.8549 | |
| 4 985 075.5158 | |
| 4 999 350.9432 | |
| 4 968 098.0168 | |
| 5 061 417.0361 | |
| 4 988 704.2258 | |
| 5 021 772.3177 | |
| 5 003 078.4687 | |
| 4 970 632.1983 | |
| 5 007 776.5921 | |
| 4 998 606.1933 | |
| 4 937 785.5208 | |
| 4 961 459.3819 | |
| 4 953 007.1466 | |
| 4 968 725.2573 | |
| 4 953 543.4880 | |
| 4 945 361.5844 | |
| 4 976 509.0641 | |
| 4 153 739.6339 | |
| 3 460 726.2098 | |
| 2 398 272.6780 | |
| 2 413 065.8781 | |
| 2 323 888.6015 | |
| 1 937 433.8824 | |
| 1 611 630.3918 | |
| 1 608 269.0729 | |
| 1 612 085.9971 | |
| 1 611 186.2785 | |
| 1 590 049.1147 | |
| 1 581 693.4375 | |
| 1 416 025.0208 | |
| 1 388 744.6693 | |
| 1 388 682.9891 | |
| 1 352 296.1953 | |
| 1 197 128.3205 | |
| 999 088.8907 | |
| 1 003 204.7216 | |
| 881 325.2787 | |
| 738 793.1883 | |
| 804 347.0779 | |
| 588 159.1867 | |
| 510 563.6753 | |
| 508 528.5187 | |
| 205.4626 | |
| 205.9830 | |
| 205.3560 | |
| 202.0080 | |
| 205.9807 | |
| 204.5868 | |
| 206.1668 | |
| 206.2192 | |
| 206.5994 | |
| 207.2409 | |
| 206.1210 | |
| 207.4218 | |
| 207.8184 | |
| 207.5131 | |
| 210.7302 | |
| 210.0636 | |
| 210.6845 | |
| 208.6819 | |
| 210.8428 | |
| 209.0075 | |
| 209.7392 | |
| 211.8707 | |
| 211.1555 | |
| 210.9456 | |
| 210.5421 | |
| 211.0857 | |
| 210.3640 | |
| 210.1386 | |
| 211.0397 | |
| 211.0727 | |
| 211.1110 | |
| 210.6947 | |
| 211.3678 | |
| 211.1537 | |
| 211.9707 | |
| 211.3204 | |
| 210.0599 | |
| 211.2996 | |
| 211.8233 | |
| 210.7477 | |
| 211.6398 | |
| 210.9949 | |
| 211.6057 | |
| 210.2814 | |
| 211.1094 | |
| 211.4077 | |
| 213.3643 | |
| 212.2596 | |
| 213.6494 | |
| 213.5340 | |
| 213.1995 | |
| 211.4401 | |
| 213.5834 | |
| 216.3317 | |
| 213.3432 | |
| 216.4536 | |
| 215.1307 | |
| 215.7638 | |
| 216.3995 | |
| 212.6162 | |
| 215.3050 | |
| 216.2870 | |
| 217.0752 | |
| 216.5823 | |
| 215.5689 | |
| 217.7252 | |
| 215.9286 | |
| 216.4206 | |
| 216.6386 | |
| 216.8632 | |
| 216.1675 | |
| 217.9856 | |
| 217.9265 | |
| 216.0829 | |
| 216.1830 | |
| 217.0595 | |
| 217.2419 | |
| 218.8618 | |
| 217.0150 | |
| 154.9838 | |
| 155.2075 | |
| 155.4983 | |
| 155.9967 | |
| 155.5004 | |
| 154.3966 | |
| 155.5722 | |
| 155.6645 | |
| 155.7632 | |
| 157.0659 | |
| 156.1351 | |
| 155.9554 | |
| 155.9193 | |
| 155.6164 | |
| 157.6066 | |
| 156.3607 | |
| 156.0908 | |
| 115.7728 | |
| 115.4987 | |
| 116.1898 | |
| 116.3734 | |
| 116.2274 | |
| 116.1889 | |
| 116.3284 | |
| 116.0960 | |
| 116.6866 | |
| 115.9910 | |
| 116.2930 | |
| 116.4960 | |
| 116.4330 | |
| 116.5925 | |
| 117.1755 | |
| 116.8030 | |
| 117.2922 | |
| 116.9291 |