Storico bolivar venezuelano / peso dominicano

Storia delle tariffe giornaliere VEB /DOP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 bolivar venezuelano = 0.00873207034 peso dominicano

il minimo sul

1 bolivar venezuelano = 0.00000000000 peso dominicano

Storico dei prezzi di DOP / VEB

Date VEB/DOP
0.00000022454
0.00000022420
0.00000022616
0.00000022427
0.00000022604
0.00000022708
0.00000022704
0.00000022508
0.00000022486
0.00000022378
0.00000022364
0.00000022467
0.00000022553
0.00000022537
0.00000022533
0.00000022565
0.00000022508
0.00000022295
0.00000022053
0.00000021831
0.00000021785
0.00000021840
0.00000021783
0.00000021615
0.00000021537
0.00000021495
0.00000021677
0.00000021472
0.00000021485
0.00000021372
0.00000021426
0.00000021608
0.00000021655
0.00000021722
0.00000021718
0.00000021719
0.00000021782
0.00000021705
0.00000021672
0.00000021702
0.00000021842
0.00000021522
0.00000021213
0.00000021134
0.00000021133
0.00000021011
0.00000020948
0.00000020892
0.00000020985
0.00000021113
0.00000021169
0.00000021134
0.00000021278
0.00000021186
0.00000021177
0.00000021286
0.00000021361
0.00000021584
0.00000021751
0.00000021746
0.00000021979
0.00000022032
0.00000022007
0.00000021879
0.00000021615
0.00000021494
0.00000021227
0.00000021054
0.00000020756
0.00000020504
0.00000020521
0.00000020479
0.00000020057
0.00000019917
0.00000019855
0.00000019874
0.00000019685
0.00000019855
0.00000019572
0.00000019951
0.00000019983
0.00000019847
0.00000020035
0.00000020047
0.00000020505
0.00000020684
0.00000020840
0.00000020632
0.00000020654
0.00000020651
0.00000021000
0.00000021016
0.00000021151
0.00000021080
0.00000021372
0.00000021493
0.00000021512
0.00000021192
0.00000021300
0.00000021276
0.00000021407
0.00000021824
0.00000021762
0.00000021843
0.00000022108
0.00000022802
0.00000023032
0.00000023312
0.00000023257
0.00000023353
0.00000023356
0.00000023244
0.00000022981
0.00000023071
0.00000022937
0.00000022841
0.00000022827
0.00000022828
0.00000022720
0.00000022733
0.00000022940
0.00000022970
0.00000022985
0.00000022948
0.00000022854
0.00000022915
0.00000023034
0.00000023188
0.00000023281
0.00000023402
0.00000023343
0.00000023367
0.00000023363
0.00000023365
0.00000023449
0.00000023404
0.00000023364
0.00000023412
0.00000023300
0.00000023501
0.00000023482
0.00000023684
0.00000023725
0.00000023735
0.00000023677
0.00000023628
0.00000023526
0.00000023532
0.00000023506
0.00000023537
0.00000023365
0.00000023286
0.00000023239
0.00000023469
0.00000023712
0.00000023956
0.00000024149
0.00000024069
0.00000023972
0.00000024013
0.00000024094
0.00000024121
0.00000024187
0.00000024185
0.00000024208
0.00000024210
0.00000024072
0.00000024051
0.00000023853
0.00000023853
0.00000023940
0.00000023878
0.00000023736
0.00000023801
0.00000023760
0.00000023820
0.00000023793
0.00000023702
0.00000023753
0.00000023775
0.00000023801
0.00000023835
0.00000023697
0.00000023827
0.00000023662
0.00000023885
0.00000023547
0.00000023389
0.00000023319
0.00000023239
0.00000023118
0.00000023272
0.00000023353
0.00000022862
0.00000022233
0.00000021725
0.00000021741
0.00000021462
0.00000021322
0.00000021233
0.00000000000
0.00000021339
0.00000021086
0.00000021177
0.00000020781
0.00000023421
0.00000021433
0.00000021314
0.00000021032
0.00000021020
0.00000020973
0.00000021000
0.00000021111
0.00000021169
0.00000021109
0.00000021131
0.00000021156
0.00000021064
0.00000021080
0.00000021048
0.00000020988
0.00000020940
0.00000020904
0.00000020871
0.00000020965
0.00000020963
0.00000021029
0.00000020791
0.00000020587
0.00000020531
0.00000020388
0.00000020228
0.00000020231
0.00000020181
0.00000020227
0.00000020159
0.00000020261
0.00000020324
0.00000020263
0.00000020259
0.00000020246
0.00000020233
0.00000020205
0.00000020268
0.00000020253
0.00000020211
0.00000020204
0.00000020090
0.00000020087
0.00000020143
0.00000020187
0.00000020311
0.00000020276
0.00000020236
0.00000020227
0.00000020169
0.00000020304
0.00000020315
0.00000020245
0.00000020309
0.00000020345
0.00000020270
0.00000020197
0.00000020275
0.00000020250
0.00000020281
0.00000020294
0.00000020306
0.00000020318
0.00000020210
0.00000020033
0.00000019955
0.00000020060
0.00000020003
0.00000020128
0.00000019757
0.00000020045
0.00000019913
0.00000019988
0.00000020118
0.00000019969
0.00000020006
0.00000020252
0.00000020155
0.00000020190
0.00000020126
0.00000020188
0.00000020221
0.00000020094
0.00000024075
0.00000028896
0.00000041697
0.00000041441
0.00000043031
0.00000051615
0.00000062049
0.00000062179
0.00000062031
0.00000062066
0.00000062891
0.00000063223
0.00000070620
0.00000072007
0.00000072011
0.00000073948
0.00000083533
0.00000100091
0.00000099681
0.00000113465
0.00000135356
0.00000124324
0.00000170022
0.00000195862
0.00000196646
0.00486706674
0.00485476897
0.00486959192
0.00495029904
0.00485482348
0.00488790183
0.00485044065
0.00484920783
0.00484028486
0.00482530324
0.00485151976
0.00482109428
0.00481189311
0.00481897288
0.00474540453
0.00476046243
0.00474643319
0.00479198135
0.00474287057
0.00478451806
0.00476782485
0.00471985875
0.00473584697
0.00474055970
0.00474964422
0.00473741266
0.00475366402
0.00475876395
0.00473844598
0.00473770319
0.00473684446
0.00474620458
0.00473108913
0.00473588756
0.00471763305
0.00473215034
0.00476054716
0.00473261665
0.00472091509
0.00474500924
0.00472500848
0.00473945104
0.00472576974
0.00475553339
0.00473688136
0.00473019723
0.00468681974
0.00471121253
0.00468056458
0.00468309527
0.00469044188
0.00472947251
0.00468201170
0.00462253150
0.00468728254
0.00461992753
0.00464833741
0.00463469771
0.00462108337
0.00470330949
0.00464457489
0.00462348659
0.00460669767
0.00461718325
0.00463888914
0.00459294512
0.00463116137
0.00462063132
0.00461598173
0.00461120111
0.00462604152
0.00458745992
0.00458870310
0.00462785292
0.00462571041
0.00460703173
0.00460316456
0.00456909401
0.00460797648
0.00645228842
0.00644298562
0.00643093843
0.00641039240
0.00643085015
0.00647682725
0.00642788233
0.00642407107
0.00642000047
0.00636675548
0.00640471016
0.00641208916
0.00641357425
0.00642605803
0.00634491134
0.00639546907
0.00640652547
0.00863760502
0.00865810727
0.00860660649
0.00859302593
0.00860382058
0.00860667394
0.00859635220
0.00861356380
0.00856996686
0.00862135740
0.00859897043
0.00858398480
0.00858862776
0.00857688412
0.00853420619
0.00856142249
0.00852571786
0.00855219245