Storia delle tariffe giornaliere DZD /PHP dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro algerino = 0.8243 peso filippino
il minimo sul
1 dinaro algerino = 0.3560 peso filippino
Storico dei prezzi di PHP / DZD
Date | DZD/PHP |
| 0.4273 |
| 0.4228 |
| 0.4202 |
| 0.4164 |
| 0.4173 |
| 0.4142 |
| 0.4119 |
| 0.4162 |
| 0.4166 |
| 0.4163 |
| 0.4153 |
| 0.4176 |
| 0.4186 |
| 0.4196 |
| 0.4140 |
| 0.4145 |
| 0.4121 |
| 0.4126 |
| 0.4146 |
| 0.4127 |
| 0.4106 |
| 0.4140 |
| 0.4120 |
| 0.4156 |
| 0.4152 |
| 0.4170 |
| 0.4129 |
| 0.4109 |
| 0.4139 |
| 0.4124 |
| 0.4135 |
| 0.4132 |
| 0.4141 |
| 0.4155 |
| 0.4150 |
| 0.4135 |
| 0.4185 |
| 0.4142 |
| 0.4037 |
| 0.4040 |
| 0.4049 |
| 0.4109 |
| 0.4077 |
| 0.4108 |
| 0.4114 |
| 0.4115 |
| 0.4118 |
| 0.4102 |
| 0.4072 |
| 0.4122 |
| 0.4096 |
| 0.4101 |
| 0.4110 |
| 0.4134 |
| 0.4060 |
| 0.4041 |
| 0.4048 |
| 0.4017 |
| 0.4000 |
| 0.4022 |
| 0.4025 |
| 0.4002 |
| 0.4001 |
| 0.4002 |
| 0.4061 |
| 0.4013 |
| 0.4026 |
| 0.4036 |
| 0.4051 |
| 0.4097 |
| 0.4116 |
| 0.4114 |
| 0.4161 |
| 0.4141 |
| 0.4195 |
| 0.4197 |
| 0.4194 |
| 0.4205 |
| 0.4182 |
| 0.4088 |
| 0.4039 |
| 0.4066 |
| 0.4007 |
| 0.3975 |
| 0.3914 |
| 0.3850 |
| 0.3806 |
| 0.3829 |
| 0.3846 |
| 0.3811 |
| 0.3756 |
| 0.3766 |
| 0.3709 |
| 0.3636 |
| 0.3630 |
| 0.3600 |
| 0.3598 |
| 0.3583 |
| 0.3610 |
| 0.3630 |
| 0.3631 |
| 0.3683 |
| 0.3662 |
| 0.3661 |
| 0.3631 |
| 0.3653 |
| 0.3641 |
| 0.3676 |
| 0.3648 |
| 0.3677 |
| 0.3672 |
| 0.3663 |
| 0.3669 |
| 0.3613 |
| 0.3580 |
| 0.3628 |
| 0.3617 |
| 0.3625 |
| 0.3648 |
| 0.3618 |
| 0.3637 |
| 0.3675 |
| 0.3698 |
| 0.3705 |
| 0.3692 |
| 0.3712 |
| 0.3729 |
| 0.3670 |
| 0.3663 |
| 0.3676 |
| 0.3685 |
| 0.3706 |
| 0.3751 |
| 0.3726 |
| 0.3699 |
| 0.3744 |
| 0.3785 |
| 0.3733 |
| 0.3675 |
| 0.3630 |
| 0.3636 |
| 0.3580 |
| 0.3572 |
| 0.3580 |
| 0.3596 |
| 0.3598 |
| 0.3587 |
| 0.3597 |
| 0.3632 |
| 0.3658 |
| 0.3669 |
| 0.3621 |
| 0.3632 |
| 0.3641 |
| 0.3642 |
| 0.3648 |
| 0.3664 |
| 0.3662 |
| 0.3607 |
| 0.3603 |
| 0.3619 |
| 0.3624 |
| 0.3617 |
| 0.3628 |
| 0.3634 |
| 0.3635 |
| 0.3645 |
| 0.3654 |
| 0.3687 |
| 0.3724 |
| 0.3758 |
| 0.3749 |
| 0.3759 |
| 0.3745 |
| 0.3758 |
| 0.3767 |
| 0.3775 |
| 0.3755 |
| 0.3738 |
| 0.3760 |
| 0.3769 |
| 0.3780 |
| 0.3791 |
| 0.3777 |
| 0.3789 |
| 0.3814 |
| 0.3816 |
| 0.3842 |
| 0.3853 |
| 0.3849 |
| 0.3833 |
| 0.3869 |
| 0.3891 |
| 0.3910 |
| 0.3885 |
| 0.3921 |
| 0.3939 |
| 0.3967 |
| 0.3903 |
| 0.3938 |
| 0.3939 |
| 0.3960 |
| 0.3963 |
| 0.3991 |
| 0.4101 |
| 0.4156 |
| 0.4276 |
| 0.4242 |
| 0.4241 |
| 0.4230 |
| 0.4188 |
| 0.4217 |
| 0.4238 |
| 0.4238 |
| 0.4260 |
| 0.4225 |
| 0.4287 |
| 0.4261 |
| 0.4254 |
| 0.4232 |
| 0.4245 |
| 0.4254 |
| 0.4226 |
| 0.4243 |
| 0.4240 |
| 0.4220 |
| 0.4273 |
| 0.4280 |
| 0.4300 |
| 0.4308 |
| 0.4298 |
| 0.4332 |
| 0.4349 |
| 0.4326 |
| 0.4334 |
| 0.4372 |
| 0.4365 |
| 0.4369 |
| 0.4380 |
| 0.4256 |
| 0.4285 |
| 0.4285 |
| 0.4306 |
| 0.4302 |
| 0.4326 |
| 0.4371 |
| 0.4380 |
| 0.4328 |
| 0.4360 |
| 0.4404 |
| 0.4398 |
| 0.4342 |
| 0.4352 |
| 0.4363 |
| 0.4339 |
| 0.4374 |
| 0.4388 |
| 0.4409 |
| 0.4437 |
| 0.4381 |
| 0.4363 |
| 0.4382 |
| 0.4400 |
| 0.4387 |
| 0.4438 |
| 0.4436 |
| 0.4448 |
| 0.4415 |
| 0.4440 |
| 0.4436 |
| 0.4468 |
| 0.4462 |
| 0.4462 |
| 0.4434 |
| 0.4421 |
| 0.4454 |
| 0.4475 |
| 0.4501 |
| 0.4501 |
| 0.4535 |
| 0.4565 |
| 0.4558 |
| 0.4580 |
| 0.4612 |
| 0.4597 |
| 0.4558 |
| 0.4534 |
| 0.4521 |
| 0.4498 |
| 0.4506 |
| 0.4464 |
| 0.4514 |
| 0.4552 |
| 0.4552 |
| 0.4560 |
| 0.4545 |
| 0.4556 |
| 0.4556 |
| 0.4566 |
| 0.4515 |
| 0.4504 |
| 0.4517 |
| 0.4538 |
| 0.4491 |
| 0.4494 |
| 0.4586 |
| 0.4572 |
| 0.4553 |
| 0.4587 |
| 0.4595 |
| 0.4572 |
| 0.4557 |
| 0.4557 |
| 0.4542 |
| 0.4601 |
| 0.4558 |
| 0.4534 |
| 0.4517 |
| 0.4464 |
| 0.4418 |
| 0.4373 |
| 0.4350 |
| 0.4338 |
| 0.4378 |
| 0.4365 |
| 0.4409 |
| 0.4392 |
| 0.4421 |
| 0.4450 |
| 0.4432 |
| 0.4478 |
| 0.4497 |
| 0.4499 |
| 0.4508 |
| 0.4511 |
| 0.4501 |
| 0.4595 |
| 0.4591 |
| 0.4603 |
| 0.4644 |
| 0.4687 |
| 0.4671 |
| 0.4613 |
| 0.4656 |
| 0.4663 |
| 0.4643 |
| 0.4701 |
| 0.4684 |
| 0.4625 |
| 0.4605 |
| 0.4569 |
| 0.4566 |
| 0.4588 |
| 0.4600 |
| 0.4513 |
| 0.4539 |
| 0.4555 |
| 0.4534 |
| 0.4461 |
| 0.4470 |
| 0.4531 |
| 0.4569 |
| 0.4552 |
| 0.4544 |
| 0.4549 |
| 0.4539 |
| 0.4556 |
| 0.4516 |
| 0.4513 |
| 0.4506 |
| 0.4526 |
| 0.4513 |
| 0.4472 |
| 0.4460 |
| 0.4454 |
| 0.4456 |
| 0.4469 |
| 0.4464 |
| 0.4464 |
| 0.4451 |
| 0.4401 |
| 0.4406 |
| 0.4379 |
| 0.4355 |
| 0.4370 |
| 0.4372 |
| 0.4380 |
| 0.4413 |
| 0.4361 |
| 0.4309 |
| 0.4261 |
| 0.4215 |
| 0.4256 |
| 0.4199 |
| 0.4237 |
| 0.4257 |
| 0.4229 |
| 0.4229 |
| 0.4258 |
| 0.4240 |
| 0.4269 |
| 0.4226 |
| 0.4190 |
| 0.4195 |
| 0.4221 |
| 0.4241 |
| 0.4254 |
| 0.4307 |
| 0.4294 |
| 0.4274 |
| 0.4225 |
| 0.4264 |
| 0.4256 |
| 0.4218 |
| 0.4209 |
| 0.4238 |
| 0.4296 |
| 0.4407 |
| 0.4478 |
| 0.4497 |
| 0.4497 |
| 0.4435 |
| 0.4447 |
| 0.4451 |
| 0.4394 |
| 0.4381 |
| 0.4414 |
| 0.4410 |
| 0.4420 |
| 0.4393 |
| 0.4354 |
| 0.4359 |
| 0.4364 |
| 0.4382 |
| 0.4387 |
| 0.4376 |
| 0.4367 |
| 0.4334 |
| 0.4383 |
| 0.4410 |
| 0.4395 |
| 0.4426 |
| 0.4428 |
| 0.4407 |
| 0.4471 |
| 0.4391 |
| 0.4530 |
| 0.4602 |
| 0.4593 |
| 0.4520 |
| 0.4548 |
| 0.4537 |
| 0.4559 |
| 0.4579 |
| 0.4592 |
| 0.4594 |
| 0.4479 |
| 0.4490 |
| 0.4527 |
| 0.4550 |
| 0.4584 |
| 0.4521 |
| 0.4503 |
| 0.4514 |
| 0.4565 |
| 0.4606 |
| 0.4647 |
| 0.4559 |
| 0.4604 |
| 0.4648 |
| 0.4677 |
| 0.4695 |
| 0.4742 |
| 0.4754 |
| 0.4778 |
| 0.5045 |
| 0.5102 |
| 0.5109 |
| 0.5084 |
| 0.5118 |
| 0.5165 |
| 0.5117 |
| 0.5212 |
| 0.5235 |
| 0.5307 |
| 0.5340 |
| 0.5351 |
| 0.5358 |
| 0.5387 |
| 0.5364 |
| 0.5376 |
| 0.5464 |
| 0.5481 |
| 0.5466 |
| 0.5387 |
| 0.5412 |
| 0.5457 |
| 0.5467 |
| 0.5498 |
| 0.5470 |
| 0.5431 |
| 0.5457 |
| 0.5484 |
| 0.5482 |
| 0.5499 |
| 0.5498 |
| 0.5526 |
| 0.5498 |
| 0.5542 |
| 0.5513 |
| 0.5519 |
| 0.5548 |
| 0.5657 |
| 0.5665 |
| 0.5639 |
| 0.5652 |
| 0.5694 |
| 0.5707 |
| 0.5774 |
| 0.5785 |
| 0.5756 |
| 0.5745 |
| 0.5738 |
| 0.5712 |
| 0.5735 |
| 0.5787 |
| 0.5822 |
| 0.5746 |
| 0.5690 |
| 0.5693 |
| 0.5677 |
| 0.5660 |
| 0.5621 |
| 0.5562 |
| 0.5455 |
| 0.5472 |
| 0.5435 |
| 0.5407 |
| 0.5332 |
| 0.5294 |
| 0.5293 |
| 0.5281 |
| 0.5301 |
| 0.5329 |
| 0.5301 |
| 0.5311 |
| 0.5379 |
| 0.5443 |
| 0.5467 |
| 0.5430 |
| 0.5426 |
| 0.5475 |
| 0.5449 |
| 0.5444 |
| 0.5525 |
| 0.5453 |
| 0.5386 |
| 0.5519 |
| 0.5458 |
| 0.5426 |
| 0.5297 |
| 0.5230 |
| 0.5167 |
| 0.5203 |
| 0.5200 |
| 0.5223 |
| 0.5228 |
| 0.5231 |
| 0.5222 |
| 0.5141 |
| 0.5155 |
| 0.5142 |
| 0.5129 |
| 0.5155 |
| 0.5188 |
| 0.5195 |
| 0.5214 |
| 0.5229 |
| 0.5234 |
| 0.5201 |
| 0.5199 |
| 0.5209 |
| 0.5227 |
| 0.5251 |
| 0.5224 |
| 0.5206 |
| 0.5187 |
| 0.5174 |
| 0.5151 |
| 0.5129 |
| 0.5155 |
| 0.5189 |
| 0.5219 |
| 0.5212 |
| 0.5208 |
| 0.5244 |
| 0.5244 |
| 0.5270 |
| 0.5210 |
| 0.5227 |
| 0.5248 |
| 0.5220 |
| 0.5109 |
| 0.5101 |
| 0.5101 |
| 0.5139 |
| 0.5150 |
| 0.5193 |
| 0.5304 |
| 0.5421 |
| 0.5434 |
| 0.5552 |
| 0.5624 |
| 0.5702 |
| 0.5777 |
| 0.5716 |
| 0.5689 |
| 0.5690 |
| 0.5792 |
| 0.5728 |
| 0.5705 |
| 0.5785 |
| 0.5787 |
| 0.5761 |
| 0.5729 |
| 0.5757 |
| 0.5786 |
| 0.5731 |
| 0.5686 |
| 0.5678 |
| 0.5716 |
| 0.5683 |
| 0.5723 |
| 0.5786 |
| 0.5798 |
| 0.5855 |
| 0.5880 |
| 0.5816 |
| 0.5812 |
| 0.5883 |
| 0.5833 |
| 0.5848 |
| 0.5792 |
| 0.5822 |
| 0.5881 |
| 0.5855 |
| 0.5819 |
| 0.5874 |
| 0.5847 |
| 0.5884 |
| 0.5771 |
| 0.5787 |
| 0.5896 |
| 0.5851 |
| 0.5832 |
| 0.5847 |
| 0.5768 |
| 0.5854 |
| 0.5880 |
| 0.5916 |
| 0.5951 |
| 0.6019 |
| 0.6091 |
| 0.6029 |
| 0.6036 |
| 0.6013 |
| 0.6007 |
| 0.5977 |
| 0.5997 |
| 0.5998 |
| 0.6024 |
| 0.6031 |
| 0.6004 |
| 0.6032 |
| 0.6000 |
| 0.6059 |
| 0.5983 |
| 0.5989 |
| 0.5995 |
| 0.5978 |
| 0.5964 |
| 0.5918 |
| 0.6093 |
| 0.6089 |
| 0.6037 |
| 0.5988 |
| 0.5881 |
| 0.5885 |
| 0.5959 |
| 0.5885 |
| 0.5934 |
| 0.6014 |
| 0.5991 |
| 0.5944 |
| 0.5925 |
| 0.5840 |
| 0.5852 |
| 0.5864 |
| 0.5917 |
| 0.5902 |
| 0.5898 |
| 0.5859 |
| 0.5863 |
| 0.5912 |
| 0.6002 |
| 0.6014 |
| 0.6047 |
| 0.6124 |
| 0.6155 |
| 0.6246 |
| 0.6209 |
| 0.6291 |
| 0.6188 |
| 0.6228 |
| 0.6117 |
| 0.6158 |
| 0.6240 |
| 0.6207 |
| 0.6242 |
| 0.6075 |
| 0.6056 |
| 0.6045 |
| 0.6055 |
| 0.6109 |
| 0.6149 |
| 0.6173 |
| 0.6183 |
| 0.6281 |
| 0.6314 |
| 0.6293 |
| 0.6310 |
| 0.6327 |
| 0.6356 |
| 0.6349 |
| 0.6439 |
| 0.6427 |
| 0.6398 |
| 0.6361 |
| 0.6393 |
| 0.6416 |
| 0.6396 |
| 0.6310 |
| 0.6362 |
| 0.6566 |
| 0.6504 |
| 0.6461 |
| 0.6504 |
| 0.6578 |
| 0.6518 |
| 0.6469 |
| 0.6514 |
| 0.6502 |
| 0.6642 |
| 0.6623 |
| 0.6720 |
| 0.6738 |
| 0.6708 |
| 0.6724 |
| 0.6675 |
| 0.6588 |
| 0.6678 |
| 0.6666 |
| 0.6650 |
| 0.6616 |
| 0.6578 |
| 0.6607 |
| 0.6581 |
| 0.6600 |
| 0.6505 |
| 0.6537 |
| 0.6499 |
| 0.6552 |
| 0.6564 |
| 0.6707 |
| 0.6663 |
| 0.6566 |
| 0.6544 |
| 0.6577 |
| 0.6499 |
| 0.6580 |
| 0.6649 |
| 0.6670 |
| 0.6764 |
| 0.6641 |
| 0.6600 |
| 0.6633 |
| 0.6549 |
| 0.6610 |
| 0.6608 |
| 0.6601 |
| 0.6645 |
| 0.6686 |
| 0.6680 |
| 0.6821 |
| 0.6930 |
| 0.6874 |
| 0.7278 |
| 0.7289 |
| 0.7216 |
| 0.7272 |
| 0.7657 |
| 0.7841 |
| 0.7711 |
| 0.7741 |
| 0.7669 |
| 0.7647 |
| 0.7710 |
| 0.7620 |
| 0.7569 |
| 0.7487 |
| 0.7469 |
| 0.7142 |
| 0.7256 |
| 0.7220 |
| 0.7186 |
| 0.7366 |
| 0.7358 |
| 0.7206 |
| 0.7108 |
| 0.7122 |
| 0.6970 |
| 0.6942 |
| 0.6911 |
| 0.6678 |
| 0.6724 |
| 0.6606 |
| 0.6650 |
| 0.6450 |
| 0.6402 |
| 0.6378 |
| 0.6393 |
| 0.6314 |
| 0.6410 |
| 0.6215 |
| 0.6137 |
| 0.6139 |
| 0.6145 |
| 0.6035 |
| 0.6149 |
| 0.6118 |
| 0.6106 |
| 0.6061 |
| 0.6123 |
| 0.6198 |
| 0.6155 |
| 0.6080 |
| 0.6226 |
| 0.6332 |
| 0.6467 |
| 0.6481 |
| 0.6409 |
| 0.6511 |
| 0.6427 |
| 0.6476 |
| 0.6393 |
| 0.6471 |
| 0.6642 |
| 0.6627 |
| 0.6755 |
| 0.6820 |
| 0.6824 |
| 0.6783 |
| 0.6719 |
| 0.6615 |
| 0.6639 |
| 0.6581 |
| 0.6517 |
| 0.6551 |
| 0.6576 |
| 0.6666 |
| 0.6658 |
| 0.6645 |
| 0.6593 |
| 0.6517 |
| 0.6545 |
| 0.6564 |
| 0.6711 |
| 0.6713 |
| 0.6732 |
| 0.6710 |
| 0.6832 |
| 0.6835 |
| 0.6808 |
| 0.6696 |
| 0.6784 |
| 0.6712 |
| 0.6781 |
| 0.6720 |
| 0.6795 |
| 0.6753 |
| 0.6768 |
| 0.6852 |
| 0.6779 |
| 0.6830 |
| 0.6803 |
| 0.6917 |
| 0.6873 |
| 0.6915 |
| 0.7000 |
| 0.7134 |
| 0.7008 |
| 0.7029 |
| 0.6750 |
| 0.6759 |
| 0.6833 |
| 0.6746 |
| 0.6739 |
| 0.6846 |
| 0.6812 |
| 0.7003 |
| 0.6968 |
| 0.6972 |
| 0.7057 |
| 0.7098 |
| 0.7064 |
| 0.7006 |
| 0.7021 |
| 0.6957 |
| 0.7075 |
| 0.7166 |
| 0.7051 |
| 0.7205 |
| 0.7264 |
| 0.7254 |
| 0.7275 |
| 0.7300 |
| 0.7308 |
| 0.7258 |
| 0.7328 |
| 0.7107 |
| 0.7127 |
| 0.7183 |
| 0.7003 |
| 0.7040 |
| 0.6928 |
| 0.6966 |
| 0.7022 |
| 0.6899 |
| 0.6943 |
| 0.7042 |
| 0.7071 |
| 0.7051 |
| 0.7077 |
| 0.7149 |
| 0.7316 |
| 0.7177 |
| 0.7118 |
| 0.7157 |
| 0.7302 |
| 0.7352 |
| 0.7383 |
| 0.7374 |
| 0.7421 |
| 0.7456 |
| 0.7476 |
| 0.7440 |
| 0.7531 |
| 0.7678 |
| 0.7696 |
| 0.7660 |
| 0.7627 |
| 0.7847 |
| 0.7762 |
| 0.7805 |
| 0.7778 |
| 0.7697 |
| 0.7659 |
| 0.7650 |
| 0.7689 |
| 0.7641 |
| 0.7574 |
| 0.7562 |
| 0.7716 |
| 0.7592 |
| 0.7592 |
| 0.7757 |
| 0.7458 |
| 0.7424 |
| 0.7440 |
| 0.7526 |
| 0.7537 |
| 0.7440 |
| 0.7401 |
| 0.7505 |
| 0.7585 |
| 0.7531 |
| 0.7579 |
| 0.7514 |
| 0.7537 |
| 0.7542 |
| 0.7611 |
| 0.7598 |
| 0.7572 |
| 0.7529 |
| 0.7512 |
| 0.7642 |
| 0.7685 |
| 0.7704 |
| 0.7827 |
| 0.7814 |
| 0.7769 |
| 0.7885 |
| 0.7819 |
| 0.7749 |
| 0.7726 |
| 0.7747 |
| 0.7726 |
| 0.7722 |
| 0.7724 |
| 0.7716 |
| 0.7775 |
| 0.7707 |
| 0.7749 |
| 0.7820 |
| 0.7786 |
| 0.7761 |
| 0.7763 |
| 0.7758 |
| 0.7716 |
| 0.7715 |
| 0.7698 |
| 0.7746 |
| 0.7870 |
| 0.7729 |
| 0.7764 |
| 0.7759 |
| 0.7908 |
| 0.7905 |
| 0.7895 |
| 0.7860 |
| 0.7867 |
| 0.7845 |
| 0.7859 |
| 0.7826 |
| 0.7915 |
| 0.7852 |
| 0.7988 |
| 0.8196 |
| 0.7991 |
| 0.7981 |
| 0.8062 |
| 0.8064 |