Historical Algerian dinar / Philippine peso

History of daily rates DZD /PHP since Monday, 1 March 2004.

The maximum was reached on

1 Algerian dinar = 0.8243 Philippine peso

the minimum on

1 Algerian dinar = 0.3560 Philippine peso

Price history of PHP / DZD

Date DZD/PHP
0.4228
0.4202
0.4164
0.4173
0.4142
0.4119
0.4162
0.4166
0.4163
0.4153
0.4176
0.4186
0.4196
0.4140
0.4145
0.4121
0.4126
0.4146
0.4127
0.4106
0.4140
0.4120
0.4156
0.4152
0.4170
0.4129
0.4109
0.4139
0.4124
0.4135
0.4132
0.4141
0.4155
0.4150
0.4135
0.4185
0.4142
0.4037
0.4040
0.4049
0.4109
0.4077
0.4108
0.4114
0.4115
0.4118
0.4102
0.4072
0.4122
0.4096
0.4101
0.4110
0.4134
0.4060
0.4041
0.4048
0.4017
0.4000
0.4022
0.4025
0.4002
0.4001
0.4002
0.4061
0.4013
0.4026
0.4036
0.4051
0.4097
0.4116
0.4114
0.4161
0.4141
0.4195
0.4197
0.4194
0.4205
0.4182
0.4088
0.4039
0.4066
0.4007
0.3975
0.3914
0.3850
0.3806
0.3829
0.3846
0.3811
0.3756
0.3766
0.3709
0.3636
0.3630
0.3600
0.3598
0.3583
0.3610
0.3630
0.3631
0.3683
0.3662
0.3661
0.3631
0.3653
0.3641
0.3676
0.3648
0.3677
0.3672
0.3663
0.3669
0.3613
0.3580
0.3628
0.3617
0.3625
0.3648
0.3618
0.3637
0.3675
0.3698
0.3705
0.3692
0.3712
0.3729
0.3670
0.3663
0.3676
0.3685
0.3706
0.3751
0.3726
0.3699
0.3744
0.3785
0.3733
0.3675
0.3630
0.3636
0.3580
0.3572
0.3580
0.3596
0.3598
0.3587
0.3597
0.3632
0.3658
0.3669
0.3621
0.3632
0.3641
0.3642
0.3648
0.3664
0.3662
0.3607
0.3603
0.3619
0.3624
0.3617
0.3628
0.3634
0.3635
0.3645
0.3654
0.3687
0.3724
0.3758
0.3749
0.3759
0.3745
0.3758
0.3767
0.3775
0.3755
0.3738
0.3760
0.3769
0.3780
0.3791
0.3777
0.3789
0.3814
0.3816
0.3842
0.3853
0.3849
0.3833
0.3869
0.3891
0.3910
0.3885
0.3921
0.3939
0.3967
0.3903
0.3938
0.3939
0.3960
0.3963
0.3991
0.4101
0.4156
0.4276
0.4242
0.4241
0.4230
0.4188
0.4217
0.4238
0.4238
0.4260
0.4225
0.4287
0.4261
0.4254
0.4232
0.4245
0.4254
0.4226
0.4243
0.4240
0.4220
0.4273
0.4280
0.4300
0.4308
0.4298
0.4332
0.4349
0.4326
0.4334
0.4372
0.4365
0.4369
0.4380
0.4256
0.4285
0.4285
0.4306
0.4302
0.4326
0.4371
0.4380
0.4328
0.4360
0.4404
0.4398
0.4342
0.4352
0.4363
0.4339
0.4374
0.4388
0.4409
0.4437
0.4381
0.4363
0.4382
0.4400
0.4387
0.4438
0.4436
0.4448
0.4415
0.4440
0.4436
0.4468
0.4462
0.4462
0.4434
0.4421
0.4454
0.4475
0.4501
0.4501
0.4535
0.4565
0.4558
0.4580
0.4612
0.4597
0.4558
0.4534
0.4521
0.4498
0.4506
0.4464
0.4514
0.4552
0.4552
0.4560
0.4545
0.4556
0.4556
0.4566
0.4515
0.4504
0.4517
0.4538
0.4491
0.4494
0.4586
0.4572
0.4553
0.4587
0.4595
0.4572
0.4557
0.4557
0.4542
0.4601
0.4558
0.4534
0.4517
0.4464
0.4418
0.4373
0.4350
0.4338
0.4378
0.4365
0.4409
0.4392
0.4421
0.4450
0.4432
0.4478
0.4497
0.4499
0.4508
0.4511
0.4501
0.4595
0.4591
0.4603
0.4644
0.4687
0.4671
0.4613
0.4656
0.4663
0.4643
0.4701
0.4684
0.4625
0.4605
0.4569
0.4566
0.4588
0.4600
0.4513
0.4539
0.4555
0.4534
0.4461
0.4470
0.4531
0.4569
0.4552
0.4544
0.4549
0.4539
0.4556
0.4516
0.4513
0.4506
0.4526
0.4513
0.4472
0.4460
0.4454
0.4456
0.4469
0.4464
0.4464
0.4451
0.4401
0.4406
0.4379
0.4355
0.4370
0.4372
0.4380
0.4413
0.4361
0.4309
0.4261
0.4215
0.4256
0.4199
0.4237
0.4257
0.4229
0.4229
0.4258
0.4240
0.4269
0.4226
0.4190
0.4195
0.4221
0.4241
0.4254
0.4307
0.4294
0.4274
0.4225
0.4264
0.4256
0.4218
0.4209
0.4238
0.4296
0.4407
0.4478
0.4497
0.4497
0.4435
0.4447
0.4451
0.4394
0.4381
0.4414
0.4410
0.4420
0.4393
0.4354
0.4359
0.4364
0.4382
0.4387
0.4376
0.4367
0.4334
0.4383
0.4410
0.4395
0.4426
0.4428
0.4407
0.4471
0.4391
0.4530
0.4602
0.4593
0.4520
0.4548
0.4537
0.4559
0.4579
0.4592
0.4594
0.4479
0.4490
0.4527
0.4550
0.4584
0.4521
0.4503
0.4514
0.4565
0.4606
0.4647
0.4559
0.4604
0.4648
0.4677
0.4695
0.4742
0.4754
0.4778
0.5045
0.5102
0.5109
0.5084
0.5118
0.5165
0.5117
0.5212
0.5235
0.5307
0.5340
0.5351
0.5358
0.5387
0.5364
0.5376
0.5464
0.5481
0.5466
0.5387
0.5412
0.5457
0.5467
0.5498
0.5470
0.5431
0.5457
0.5484
0.5482
0.5499
0.5498
0.5526
0.5498
0.5542
0.5513
0.5519
0.5548
0.5657
0.5665
0.5639
0.5652
0.5694
0.5707
0.5774
0.5785
0.5756
0.5745
0.5738
0.5712
0.5735
0.5787
0.5822
0.5746
0.5690
0.5693
0.5677
0.5660
0.5621
0.5562
0.5455
0.5472
0.5435
0.5407
0.5332
0.5294
0.5293
0.5281
0.5301
0.5329
0.5301
0.5311
0.5379
0.5443
0.5467
0.5430
0.5426
0.5475
0.5449
0.5444
0.5525
0.5453
0.5386
0.5519
0.5458
0.5426
0.5297
0.5230
0.5167
0.5203
0.5200
0.5223
0.5228
0.5231
0.5222
0.5141
0.5155
0.5142
0.5129
0.5155
0.5188
0.5195
0.5214
0.5229
0.5234
0.5201
0.5199
0.5209
0.5227
0.5251
0.5224
0.5206
0.5187
0.5174
0.5151
0.5129
0.5155
0.5189
0.5219
0.5212
0.5208
0.5244
0.5244
0.5270
0.5210
0.5227
0.5248
0.5220
0.5109
0.5101
0.5101
0.5139
0.5150
0.5193
0.5304
0.5421
0.5434
0.5552
0.5624
0.5702
0.5777
0.5716
0.5689
0.5690
0.5792
0.5728
0.5705
0.5785
0.5787
0.5761
0.5729
0.5757
0.5786
0.5731
0.5686
0.5678
0.5716
0.5683
0.5723
0.5786
0.5798
0.5855
0.5880
0.5816
0.5812
0.5883
0.5833
0.5848
0.5792
0.5822
0.5881
0.5855
0.5819
0.5874
0.5847
0.5884
0.5771
0.5787
0.5896
0.5851
0.5832
0.5847
0.5768
0.5854
0.5880
0.5916
0.5951
0.6019
0.6091
0.6029
0.6036
0.6013
0.6007
0.5977
0.5997
0.5998
0.6024
0.6031
0.6004
0.6032
0.6000
0.6059
0.5983
0.5989
0.5995
0.5978
0.5964
0.5918
0.6093
0.6089
0.6037
0.5988
0.5881
0.5885
0.5959
0.5885
0.5934
0.6014
0.5991
0.5944
0.5925
0.5840
0.5852
0.5864
0.5917
0.5902
0.5898
0.5859
0.5863
0.5912
0.6002
0.6014
0.6047
0.6124
0.6155
0.6246
0.6209
0.6291
0.6188
0.6228
0.6117
0.6158
0.6240
0.6207
0.6242
0.6075
0.6056
0.6045
0.6055
0.6109
0.6149
0.6173
0.6183
0.6281
0.6314
0.6293
0.6310
0.6327
0.6356
0.6349
0.6439
0.6427
0.6398
0.6361
0.6393
0.6416
0.6396
0.6310
0.6362
0.6566
0.6504
0.6461
0.6504
0.6578
0.6518
0.6469
0.6514
0.6502
0.6642
0.6623
0.6720
0.6738
0.6708
0.6724
0.6675
0.6588
0.6678
0.6666
0.6650
0.6616
0.6578
0.6607
0.6581
0.6600
0.6505
0.6537
0.6499
0.6552
0.6564
0.6707
0.6663
0.6566
0.6544
0.6577
0.6499
0.6580
0.6649
0.6670
0.6764
0.6641
0.6600
0.6633
0.6549
0.6610
0.6608
0.6601
0.6645
0.6686
0.6680
0.6821
0.6930
0.6874
0.7278
0.7289
0.7216
0.7272
0.7657
0.7841
0.7711
0.7741
0.7669
0.7647
0.7710
0.7620
0.7569
0.7487
0.7469
0.7142
0.7256
0.7220
0.7186
0.7366
0.7358
0.7206
0.7108
0.7122
0.6970
0.6942
0.6911
0.6678
0.6724
0.6606
0.6650
0.6450
0.6402
0.6378
0.6393
0.6314
0.6410
0.6215
0.6137
0.6139
0.6145
0.6035
0.6149
0.6118
0.6106
0.6061
0.6123
0.6198
0.6155
0.6080
0.6226
0.6332
0.6467
0.6481
0.6409
0.6511
0.6427
0.6476
0.6393
0.6471
0.6642
0.6627
0.6755
0.6820
0.6824
0.6783
0.6719
0.6615
0.6639
0.6581
0.6517
0.6551
0.6576
0.6666
0.6658
0.6645
0.6593
0.6517
0.6545
0.6564
0.6711
0.6713
0.6732
0.6710
0.6832
0.6835
0.6808
0.6696
0.6784
0.6712
0.6781
0.6720
0.6795
0.6753
0.6768
0.6852
0.6779
0.6830
0.6803
0.6917
0.6873
0.6915
0.7000
0.7134
0.7008
0.7029
0.6750
0.6759
0.6833
0.6746
0.6739
0.6846
0.6812
0.7003
0.6968
0.6972
0.7057
0.7098
0.7064
0.7006
0.7021
0.6957
0.7075
0.7166
0.7051
0.7205
0.7264
0.7254
0.7275
0.7300
0.7308
0.7258
0.7328
0.7107
0.7127
0.7183
0.7003
0.7040
0.6928
0.6966
0.7022
0.6899
0.6943
0.7042
0.7071
0.7051
0.7077
0.7149
0.7316
0.7177
0.7118
0.7157
0.7302
0.7352
0.7383
0.7374
0.7421
0.7456
0.7476
0.7440
0.7531
0.7678
0.7696
0.7660
0.7627
0.7847
0.7762
0.7805
0.7778
0.7697
0.7659
0.7650
0.7689
0.7641
0.7574
0.7562
0.7716
0.7592
0.7592
0.7757
0.7458
0.7424
0.7440
0.7526
0.7537
0.7440
0.7401
0.7505
0.7585
0.7531
0.7579
0.7514
0.7537
0.7542
0.7611
0.7598
0.7572
0.7529
0.7512
0.7642
0.7685
0.7704
0.7827
0.7814
0.7769
0.7885
0.7819
0.7749
0.7726
0.7747
0.7726
0.7722
0.7724
0.7716
0.7775
0.7707
0.7749
0.7820
0.7786
0.7761
0.7763
0.7758
0.7716
0.7715
0.7698
0.7746
0.7870
0.7729
0.7764
0.7759
0.7908
0.7905
0.7895
0.7860
0.7867
0.7845
0.7859
0.7826
0.7915
0.7852
0.7988
0.8196
0.7991
0.7981
0.8062
0.8064
0.7876
0.7919