Storico dinaro algerino / Ripple

Storia delle tariffe giornaliere DZD /XRP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dinaro algerino = 2.255895 Ripple

il minimo sul

1 dinaro algerino = 0.002569 Ripple

Storico dei prezzi di XRP / DZD

Date DZD/XRP
0.011358
0.012265
0.010203
0.011375
0.013575
0.013186
0.013903
0.014574
0.013903
0.014163
0.012804
0.012802
0.011872
0.011691
0.012258
0.012239
0.011996
0.012408
0.012013
0.011371
0.010425
0.012689
0.013448
0.014574
0.014462
0.022974
0.014483
0.014424
0.026663
0.017297
0.022494
0.014076
0.011716
0.011948
0.010398
0.010603
0.010134
0.015380
0.015027
0.015433
0.015003
0.013940
0.014441
0.015015
0.015921
0.017179
0.017524
0.016011
0.015922
0.014510
0.019675
0.019649
0.019309
0.018111
0.019654
0.018312
0.018784
0.017237
0.018674
0.020484
0.020694
0.019861
0.021510
0.019168
0.018981
0.018979
0.020308
0.020560
0.015024
0.015686
0.015503
0.014809
0.013731
0.015401
0.015069
0.018704
0.019894
0.021617
0.021401
0.020964
0.018785
0.018160
0.018148
0.019802
0.019174
0.021169
0.021143
0.019307
0.021193
0.021076
0.017182
0.016845
0.016598
0.015967
0.013758
0.011363
0.010147
0.008336
0.009157
0.009781
0.009306
0.009422
0.009003
0.008980
0.011677
0.012034
0.009426
0.009836
0.008629
0.007648
0.008392
0.009357
0.008997
0.007330
0.006993
0.006129
0.005776
0.006670
0.006665
0.006718
0.006494
0.007028
0.007864
0.007991
0.006848
0.005269
0.006460
0.005956
0.006326
0.009140
0.010144
0.011634
0.013221
0.011901
0.011284
0.011476
0.010970
0.008410
0.008133
0.007546
0.007962
0.004874
0.005504
0.004801
0.005796
0.005472
0.005455
0.008593
0.013275
0.013454
0.015656
0.017319
0.012342
0.013008
0.016908
0.019061
0.027638
0.026845
0.027433
0.032714
0.026539
0.014517
0.015391
0.012807
0.012135
0.014551
0.027053
0.031261
0.032829
0.031315
0.031503
0.030276
0.030988
0.031459
0.033413
0.031639
0.032280
0.027633
0.027151
0.024319
0.026340
0.024777
0.034666
0.039580
0.038643
0.041816
0.043645
0.040944
0.040501
0.038318
0.037869
0.039419
0.037864
0.040123
0.035763
0.039796
0.041017
0.042241
0.040674
0.046487
0.051857
0.057332
0.041676
0.034769
0.030867
0.029463
0.030569
0.033357
0.035572
0.035892
0.039576
0.038449
0.043228
0.042950
0.039808
0.038405
0.037546
0.037660
0.032639
0.030213
0.028453
0.028211
0.028682
0.028647
0.030177
0.032306
0.029602
0.032017
0.032128
0.031849
0.031023
0.029941
0.027775
0.025672
0.026844
0.026099
0.026642
0.020981
0.021131
0.018299
0.019134
0.021096
0.018708
0.019826
0.021057
0.025627
0.027648
0.028271
0.025685
0.026253
0.023468
0.026816
0.027760
0.026689
0.026889
0.027545
0.025739
0.025904
0.027641
0.027960
0.028599
0.026400
0.025287
0.022967
0.023622
0.021046
0.025482
0.028216
0.024101
0.023318
0.017079
0.016242
0.017516
0.019034
0.018651
0.019233
0.017120
0.014598
0.016258
0.031321
0.031303
0.025176
0.025594
0.024352
0.029462
0.020036
0.019063
0.019102
0.018078
0.017730
0.017631
0.017725
0.015801
0.014766
0.013094
0.014910
0.012590
0.011485
0.010275
0.009827
0.010076
0.013354
0.017929
0.017756
0.014778
0.012631
0.010822
0.009090
0.007648
0.008181
0.012774
0.006474
0.007117
0.004763
0.003420
0.006195
0.008347
0.011462
0.034469
0.034532
0.034507
0.036193
0.042348
0.044953
0.034451
0.033989
0.043225
0.050914
0.048511
0.042222
0.044520
0.039193
0.051536
0.053273
0.051104
0.053848
0.047964
0.055506
0.042221
0.035141
0.033668
0.031866
0.036235
0.031478
0.039830
0.028914
0.035613
0.044008
0.171156
0.290409
0.267125
0.266586
0.258155
0.987656
1.292064
1.417882
1.486260
1.601755
1.533060
1.452568
1.403572
1.402236
1.348228
1.342654
1.457341
1.431263
1.409875
1.360323
1.317945
1.393551
1.273430
1.180977
1.106410
1.116450
1.101314
0.994679
1.119423
1.131808
1.116831
1.123302
1.303825
1.538442
1.532716
1.497083
1.528743
1.500936
1.496717
1.531394
1.432597
1.391215
1.372822
1.291880
1.374584
1.549198
1.550121
1.600987
1.527241
1.504718
1.427137
1.345664
1.262762
1.408548
1.557141
1.233663
1.130944
1.138799
1.055762
1.167237
1.175686
1.159727
1.103489
1.132964
1.456919
1.784563
1.773539
1.560477
1.551739
1.475458
1.493354
1.063056
1.751462
2.153859
2.174786
2.222317