ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 2.255895 Ripple
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 0.002569 Ripple
Date | DZD/XRP |
---|---|
0.014693 | |
0.013161 | |
0.015009 | |
0.011910 | |
0.012173 | |
0.011358 | |
0.012265 | |
0.010203 | |
0.011375 | |
0.013575 | |
0.013186 | |
0.013903 | |
0.014574 | |
0.013903 | |
0.014163 | |
0.012804 | |
0.012802 | |
0.011872 | |
0.011691 | |
0.012258 | |
0.012239 | |
0.011996 | |
0.012408 | |
0.012013 | |
0.011371 | |
0.010425 | |
0.012689 | |
0.013448 | |
0.014574 | |
0.014462 | |
0.022974 | |
0.014483 | |
0.014424 | |
0.026663 | |
0.017297 | |
0.022494 | |
0.014076 | |
0.011716 | |
0.011948 | |
0.010398 | |
0.010603 | |
0.010134 | |
0.015380 | |
0.015027 | |
0.015433 | |
0.015003 | |
0.013940 | |
0.014441 | |
0.015015 | |
0.015921 | |
0.017179 | |
0.017524 | |
0.016011 | |
0.015922 | |
0.014510 | |
0.019675 | |
0.019649 | |
0.019309 | |
0.018111 | |
0.019654 | |
0.018312 | |
0.018784 | |
0.017237 | |
0.018674 | |
0.020484 | |
0.020694 | |
0.019861 | |
0.021510 | |
0.019168 | |
0.018981 | |
0.018979 | |
0.020308 | |
0.020560 | |
0.015024 | |
0.015686 | |
0.015503 | |
0.014809 | |
0.013731 | |
0.015401 | |
0.015069 | |
0.018704 | |
0.019894 | |
0.021617 | |
0.021401 | |
0.020964 | |
0.018785 | |
0.018160 | |
0.018148 | |
0.019802 | |
0.019174 | |
0.021169 | |
0.021143 | |
0.019307 | |
0.021193 | |
0.021076 | |
0.017182 | |
0.016845 | |
0.016598 | |
0.015967 | |
0.013758 | |
0.011363 | |
0.010147 | |
0.008336 | |
0.009157 | |
0.009781 | |
0.009306 | |
0.009422 | |
0.009003 | |
0.008980 | |
0.011677 | |
0.012034 | |
0.009426 | |
0.009836 | |
0.008629 | |
0.007648 | |
0.008392 | |
0.009357 | |
0.008997 | |
0.007330 | |
0.006993 | |
0.006129 | |
0.005776 | |
0.006670 | |
0.006665 | |
0.006718 | |
0.006494 | |
0.007028 | |
0.007864 | |
0.007991 | |
0.006848 | |
0.005269 | |
0.006460 | |
0.005956 | |
0.006326 | |
0.009140 | |
0.010144 | |
0.011634 | |
0.013221 | |
0.011901 | |
0.011284 | |
0.011476 | |
0.010970 | |
0.008410 | |
0.008133 | |
0.007546 | |
0.007962 | |
0.004874 | |
0.005504 | |
0.004801 | |
0.005796 | |
0.005472 | |
0.005455 | |
0.008593 | |
0.013275 | |
0.013454 | |
0.015656 | |
0.017319 | |
0.012342 | |
0.013008 | |
0.016908 | |
0.019061 | |
0.027638 | |
0.026845 | |
0.027433 | |
0.032714 | |
0.026539 | |
0.014517 | |
0.015391 | |
0.012807 | |
0.012135 | |
0.014551 | |
0.027053 | |
0.031261 | |
0.032829 | |
0.031315 | |
0.031503 | |
0.030276 | |
0.030988 | |
0.031459 | |
0.033413 | |
0.031639 | |
0.032280 | |
0.027633 | |
0.027151 | |
0.024319 | |
0.026340 | |
0.024777 | |
0.034666 | |
0.039580 | |
0.038643 | |
0.041816 | |
0.043645 | |
0.040944 | |
0.040501 | |
0.038318 | |
0.037869 | |
0.039419 | |
0.037864 | |
0.040123 | |
0.035763 | |
0.039796 | |
0.041017 | |
0.042241 | |
0.040674 | |
0.046487 | |
0.051857 | |
0.057332 | |
0.041676 | |
0.034769 | |
0.030867 | |
0.029463 | |
0.030569 | |
0.033357 | |
0.035572 | |
0.035892 | |
0.039576 | |
0.038449 | |
0.043228 | |
0.042950 | |
0.039808 | |
0.038405 | |
0.037546 | |
0.037660 | |
0.032639 | |
0.030213 | |
0.028453 | |
0.028211 | |
0.028682 | |
0.028647 | |
0.030177 | |
0.032306 | |
0.029602 | |
0.032017 | |
0.032128 | |
0.031849 | |
0.031023 | |
0.029941 | |
0.027775 | |
0.025672 | |
0.026844 | |
0.026099 | |
0.026642 | |
0.020981 | |
0.021131 | |
0.018299 | |
0.019134 | |
0.021096 | |
0.018708 | |
0.019826 | |
0.021057 | |
0.025627 | |
0.027648 | |
0.028271 | |
0.025685 | |
0.026253 | |
0.023468 | |
0.026816 | |
0.027760 | |
0.026689 | |
0.026889 | |
0.027545 | |
0.025739 | |
0.025904 | |
0.027641 | |
0.027960 | |
0.028599 | |
0.026400 | |
0.025287 | |
0.022967 | |
0.023622 | |
0.021046 | |
0.025482 | |
0.028216 | |
0.024101 | |
0.023318 | |
0.017079 | |
0.016242 | |
0.017516 | |
0.019034 | |
0.018651 | |
0.019233 | |
0.017120 | |
0.014598 | |
0.016258 | |
0.031321 | |
0.031303 | |
0.025176 | |
0.025594 | |
0.024352 | |
0.029462 | |
0.020036 | |
0.019063 | |
0.019102 | |
0.018078 | |
0.017730 | |
0.017631 | |
0.017725 | |
0.015801 | |
0.014766 | |
0.013094 | |
0.014910 | |
0.012590 | |
0.011485 | |
0.010275 | |
0.009827 | |
0.010076 | |
0.013354 | |
0.017929 | |
0.017756 | |
0.014778 | |
0.012631 | |
0.010822 | |
0.009090 | |
0.007648 | |
0.008181 | |
0.012774 | |
0.006474 | |
0.007117 | |
0.004763 | |
0.003420 | |
0.006195 | |
0.008347 | |
0.011462 | |
0.034469 | |
0.034532 | |
0.034507 | |
0.036193 | |
0.042348 | |
0.044953 | |
0.034451 | |
0.033989 | |
0.043225 | |
0.050914 | |
0.048511 | |
0.042222 | |
0.044520 | |
0.039193 | |
0.051536 | |
0.053273 | |
0.051104 | |
0.053848 | |
0.047964 | |
0.055506 | |
0.042221 | |
0.035141 | |
0.033668 | |
0.031866 | |
0.036235 | |
0.031478 | |
0.039830 | |
0.028914 | |
0.035613 | |
0.044008 | |
0.171156 | |
0.290409 | |
0.267125 | |
0.266586 | |
0.258155 | |
0.987656 | |
1.292064 | |
1.417882 | |
1.486260 | |
1.601755 | |
1.533060 | |
1.452568 | |
1.403572 | |
1.402236 | |
1.348228 | |
1.342654 | |
1.457341 | |
1.431263 | |
1.409875 | |
1.360323 | |
1.317945 | |
1.393551 | |
1.273430 | |
1.180977 | |
1.106410 | |
1.116450 | |
1.101314 | |
0.994679 | |
1.119423 | |
1.131808 | |
1.116831 | |
1.123302 | |
1.303825 | |
1.538442 | |
1.532716 | |
1.497083 | |
1.528743 | |
1.500936 | |
1.496717 | |
1.531394 | |
1.432597 | |
1.391215 | |
1.372822 | |
1.291880 | |
1.374584 | |
1.549198 | |
1.550121 | |
1.600987 | |
1.527241 | |
1.504718 | |
1.427137 | |
1.345664 | |
1.262762 | |
1.408548 | |
1.557141 | |
1.233663 | |
1.130944 | |
1.138799 | |
1.055762 | |
1.167237 | |
1.175686 | |
1.159727 | |
1.103489 | |
1.132964 | |
1.456919 | |
1.784563 | |
1.773539 | |
1.560477 | |
1.551739 | |
1.475458 | |
1.493354 | |
1.063056 | |
1.751462 | |
2.153859 | |
2.174786 | |
2.222317 |