Storia delle tariffe giornaliere EEK /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona dell’Estonia = 2 657.2811 fiorino del Suriname
il minimo sul
1 corona dell’Estonia = 223.8125 fiorino del Suriname
Date | EEK/SRG |
---|---|
2 600.5778 | |
2 585.7379 | |
2 588.4710 | |
2 610.6811 | |
2 611.7566 | |
2 613.2744 | |
2 615.3320 | |
2 615.2917 | |
2 610.5746 | |
2 611.9951 | |
2 598.8035 | |
2 598.8712 | |
2 593.6511 | |
2 609.7485 | |
2 614.7903 | |
2 618.6026 | |
2 619.6655 | |
2 625.9563 | |
2 625.7245 | |
2 611.7954 | |
2 590.7641 | |
2 607.7480 | |
2 625.4114 | |
2 624.2099 | |
2 592.3209 | |
2 598.8917 | |
2 585.3489 | |
2 581.2063 | |
2 571.3902 | |
2 573.9731 | |
2 568.6820 | |
2 584.2463 | |
2 584.4997 | |
2 593.2568 | |
2 606.8254 | |
2 605.0730 | |
2 619.5160 | |
2 619.6231 | |
2 624.0892 | |
2 624.5766 | |
2 638.2420 | |
2 651.0782 | |
2 618.8425 | |
2 611.9835 | |
2 615.8492 | |
2 614.6585 | |
2 582.5786 | |
2 573.3759 | |
2 580.8559 | |
2 588.0594 | |
2 589.6969 | |
2 610.2898 | |
2 603.8514 | |
2 594.1289 | |
2 616.3379 | |
2 281.5618 | |
2 266.4323 | |
2 255.4264 | |
2 266.1924 | |
2 202.6295 | |
2 232.5086 | |
2 250.0447 | |
2 247.4497 | |
2 230.6802 | |
2 172.5209 | |
2 162.9168 | |
2 152.4317 | |
2 131.6338 | |
2 141.4566 | |
2 145.8454 | |
2 074.7845 | |
1 987.1915 | |
1 968.4287 | |
1 895.7963 | |
1 833.6178 | |
1 821.5226 | |
1 771.8842 | |
1 751.9239 | |
1 781.2128 | |
1 691.8225 | |
1 770.8319 | |
1 722.0205 | |
1 632.3919 | |
1 566.2250 | |
1 548.4506 | |
1 554.7446 | |
1 529.6230 | |
1 578.4767 | |
1 541.6715 | |
1 455.8894 | |
1 438.5309 | |
1 480.6315 | |
1 485.3582 | |
1 456.2230 | |
1 449.3031 | |
1 472.2394 | |
1 429.5448 | |
1 421.7065 | |
1 386.9430 | |
1 398.1413 | |
1 395.7830 | |
1 413.6730 | |
1 448.9403 | |
1 433.1569 | |
1 429.9199 | |
1 461.3521 | |
1 490.5898 | |
1 458.9554 | |
1 498.4565 | |
1 473.9311 | |
1 515.6411 | |
1 544.0986 | |
1 521.9264 | |
1 507.1453 | |
1 357.3848 | |
1 545.3424 | |
1 545.2518 | |
1 545.8502 | |
1 543.9254 | |
1 543.2965 | |
1 565.6467 | |
1 582.1105 | |
1 585.0204 | |
1 583.8302 | |
1 582.8428 | |
1 575.5205 | |
1 593.0705 | |
1 599.1282 | |
1 598.3126 | |
1 608.1672 | |
1 609.8032 | |
1 603.5915 | |
1 606.0906 | |
1 605.0977 | |
1 602.3787 | |
1 622.4621 | |
1 600.6403 | |
1 580.6984 | |
1 581.4374 | |
1 585.2182 | |
1 589.8847 | |
1 576.9513 | |
1 621.6717 | |
1 089.0835 | |
1 092.1693 | |
1 093.2935 | |
1 087.3550 | |
1 089.5762 | |
1 078.6266 | |
1 082.7688 | |
1 078.2642 | |
1 066.4916 | |
1 053.9328 | |
1 056.1105 | |
1 068.6865 | |
1 063.2633 | |
1 079.3282 | |
1 087.1057 | |
1 084.7303 | |
1 076.6758 | |
1 082.8044 | |
1 088.9268 | |
1 086.2240 | |
1 089.8226 | |
1 101.6341 | |
1 090.1560 | |
1 090.7702 | |
1 089.5031 | |
1 086.5797 | |
1 073.4382 | |
1 066.0587 | |
1 059.9075 | |
1 064.9085 | |
1 043.9601 | |
1 058.9472 | |
1 056.0235 | |
1 056.8640 | |
1 054.3143 | |
552.3481 | |
555.1975 | |
559.1952 | |
558.3799 | |
566.0282 | |
558.3343 | |
560.2009 | |
556.0472 | |
555.3408 | |
557.2314 | |
540.8390 | |
533.3071 | |
532.9936 | |
533.3744 | |
530.6275 | |
532.0116 | |
532.8879 | |
523.3329 | |
516.9540 | |
511.9269 | |
511.6202 | |
517.2211 | |
515.3310 | |
517.8723 | |
515.6084 | |
510.1037 | |
521.5799 | |
512.0804 | |
525.6323 | |
543.1038 | |
527.6551 | |
512.8484 | |
513.8914 | |
519.3272 | |
523.0558 | |
522.9848 | |
525.0375 | |
527.3318 | |
530.8981 | |
528.8679 | |
525.1687 | |
528.4493 | |
525.0896 | |
521.0125 | |
521.7787 | |
522.8235 | |
523.6941 | |
527.4871 | |
523.5976 | |
529.9575 | |
523.8634 | |
521.3159 | |
516.2037 | |
521.0969 | |
523.1353 | |
521.2396 | |
523.9167 | |
527.7753 | |
527.2622 | |
531.6447 | |
531.0964 | |
528.1191 | |
529.2052 | |
535.1916 | |
532.8386 | |
538.1637 | |
541.2712 | |
533.3129 | |
536.1393 | |
530.5550 | |
531.4613 | |
527.3524 | |
533.4198 | |
530.8969 | |
528.6916 | |
534.1853 | |
536.5962 | |
533.4854 | |
532.6928 | |
537.9807 | |
538.0877 | |
533.9823 | |
537.6037 | |
538.2748 | |
534.5741 | |
536.5015 | |
542.9821 | |
542.2797 | |
540.9557 | |
543.6081 | |
543.6649 | |
543.2126 | |
541.4646 | |
537.6303 | |
541.6699 | |
537.2678 | |
539.6231 | |
542.4709 | |
532.6474 | |
539.4519 | |
539.5558 | |
546.0143 | |
549.7945 | |
543.3164 | |
551.3058 | |
559.2540 | |
554.1982 | |
549.2861 | |
553.5434 | |
552.7424 | |
541.6364 | |
541.3577 | |
548.1298 | |
554.8566 | |
555.6114 | |
556.0517 | |
559.8687 | |
552.9452 | |
555.4642 | |
551.2715 | |
559.6463 | |
556.5240 | |
554.3949 | |
557.6934 | |
569.1425 | |
564.0307 | |
573.5238 | |
581.3920 | |
586.1089 | |
584.1645 | |
585.6458 | |
588.5759 | |
582.7006 | |
583.3100 | |
583.3072 | |
591.2337 | |
581.5607 | |
590.2470 | |
585.6222 | |
578.2304 | |
574.6833 | |
566.7745 | |
563.1994 | |
559.7152 | |
555.7148 | |
557.3350 | |
561.8619 | |
563.8303 | |
560.1480 | |
554.8176 | |
560.0749 | |
561.4568 | |
557.7083 | |
559.4777 | |
566.2116 | |
568.1877 | |
567.0827 | |
566.9530 | |
563.9408 | |
558.7462 | |
560.5189 | |
562.6051 | |
557.0500 | |
552.7064 | |
545.9166 | |
545.5128 | |
545.8438 | |
537.5855 | |
538.3755 | |
540.0771 | |
540.8116 | |
539.3191 | |
540.4290 | |
526.6504 | |
527.2192 | |
526.2468 | |
522.1784 | |
512.7448 | |
511.5345 | |
514.4755 | |
522.9134 | |
515.0354 | |
512.2060 | |
509.2381 | |
511.1635 | |
513.4860 | |
511.9550 | |
515.4445 | |
511.0755 | |
509.4308 | |
508.8617 | |
503.1715 | |
503.6736 | |
492.9041 | |
491.5936 | |
511.3454 | |
501.2232 | |
494.6770 | |
500.4487 | |
502.5826 | |
510.3979 | |
507.6751 | |
505.1761 | |
508.6811 | |
512.1342 | |
512.2103 | |
512.7336 | |
509.6877 | |
510.7099 | |
510.5532 | |
509.5893 | |
513.3051 | |
510.4141 | |
508.5019 | |
508.6633 | |
500.9030 | |
501.4871 | |
501.3390 | |
503.4339 | |
506.9760 | |
453.2851 | |
444.2588 | |
433.5176 | |
438.5880 | |
430.7456 | |
405.4707 | |
406.3375 | |
400.6985 | |
400.4013 | |
384.9067 | |
330.0017 | |
285.6893 | |
285.6294 | |
282.9533 | |
279.8922 | |
281.2715 | |
283.5917 | |
287.0820 | |
283.1828 | |
278.6795 | |
276.0506 | |
278.9750 | |
277.6436 | |
278.8300 | |
275.1110 | |
273.3185 | |
276.4779 | |
269.4948 | |
269.3668 | |
223.8125 | |
224.5864 |