Historique des taux quotidiens EEK /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne estonienne = 2 657.2811 florin surinamais
le minimum le
1 couronne estonienne = 223.8125 florin surinamais
Historique des prix SRG / EEK
Date | EEK/SRG |
| 2 600.5778 |
| 2 585.7379 |
| 2 588.4710 |
| 2 610.6811 |
| 2 611.7566 |
| 2 613.2744 |
| 2 615.3320 |
| 2 615.2917 |
| 2 610.5746 |
| 2 611.9951 |
| 2 598.8035 |
| 2 598.8712 |
| 2 593.6511 |
| 2 609.7485 |
| 2 614.7903 |
| 2 618.6026 |
| 2 619.6655 |
| 2 625.9563 |
| 2 625.7245 |
| 2 611.7954 |
| 2 590.7641 |
| 2 607.7480 |
| 2 625.4114 |
| 2 624.2099 |
| 2 592.3209 |
| 2 598.8917 |
| 2 585.3489 |
| 2 581.2063 |
| 2 571.3902 |
| 2 573.9731 |
| 2 568.6820 |
| 2 584.2463 |
| 2 584.4997 |
| 2 593.2568 |
| 2 606.8254 |
| 2 605.0730 |
| 2 619.5160 |
| 2 619.6231 |
| 2 624.0892 |
| 2 624.5766 |
| 2 638.2420 |
| 2 651.0782 |
| 2 618.8425 |
| 2 611.9835 |
| 2 615.8492 |
| 2 614.6585 |
| 2 582.5786 |
| 2 573.3759 |
| 2 580.8559 |
| 2 588.0594 |
| 2 589.6969 |
| 2 610.2898 |
| 2 603.8514 |
| 2 594.1289 |
| 2 616.3379 |
| 2 281.5618 |
| 2 266.4323 |
| 2 255.4264 |
| 2 266.1924 |
| 2 202.6295 |
| 2 232.5086 |
| 2 250.0447 |
| 2 247.4497 |
| 2 230.6802 |
| 2 172.5209 |
| 2 162.9168 |
| 2 152.4317 |
| 2 131.6338 |
| 2 141.4566 |
| 2 145.8454 |
| 2 074.7845 |
| 1 987.1915 |
| 1 968.4287 |
| 1 895.7963 |
| 1 833.6178 |
| 1 821.5226 |
| 1 771.8842 |
| 1 751.9239 |
| 1 781.2128 |
| 1 691.8225 |
| 1 770.8319 |
| 1 722.0205 |
| 1 632.3919 |
| 1 566.2250 |
| 1 548.4506 |
| 1 554.7446 |
| 1 529.6230 |
| 1 578.4767 |
| 1 541.6715 |
| 1 455.8894 |
| 1 438.5309 |
| 1 480.6315 |
| 1 485.3582 |
| 1 456.2230 |
| 1 449.3031 |
| 1 472.2394 |
| 1 429.5448 |
| 1 421.7065 |
| 1 386.9430 |
| 1 398.1413 |
| 1 395.7830 |
| 1 413.6730 |
| 1 448.9403 |
| 1 433.1569 |
| 1 429.9199 |
| 1 461.3521 |
| 1 490.5898 |
| 1 458.9554 |
| 1 498.4565 |
| 1 473.9311 |
| 1 515.6411 |
| 1 544.0986 |
| 1 521.9264 |
| 1 507.1453 |
| 1 357.3848 |
| 1 545.3424 |
| 1 545.2518 |
| 1 545.8502 |
| 1 543.9254 |
| 1 543.2965 |
| 1 565.6467 |
| 1 582.1105 |
| 1 585.0204 |
| 1 583.8302 |
| 1 582.8428 |
| 1 575.5205 |
| 1 593.0705 |
| 1 599.1282 |
| 1 598.3126 |
| 1 608.1672 |
| 1 609.8032 |
| 1 603.5915 |
| 1 606.0906 |
| 1 605.0977 |
| 1 602.3787 |
| 1 622.4621 |
| 1 600.6403 |
| 1 580.6984 |
| 1 581.4374 |
| 1 585.2182 |
| 1 589.8847 |
| 1 576.9513 |
| 1 621.6717 |
| 1 089.0835 |
| 1 092.1693 |
| 1 093.2935 |
| 1 087.3550 |
| 1 089.5762 |
| 1 078.6266 |
| 1 082.7688 |
| 1 078.2642 |
| 1 066.4916 |
| 1 053.9328 |
| 1 056.1105 |
| 1 068.6865 |
| 1 063.2633 |
| 1 079.3282 |
| 1 087.1057 |
| 1 084.7303 |
| 1 076.6758 |
| 1 082.8044 |
| 1 088.9268 |
| 1 086.2240 |
| 1 089.8226 |
| 1 101.6341 |
| 1 090.1560 |
| 1 090.7702 |
| 1 089.5031 |
| 1 086.5797 |
| 1 073.4382 |
| 1 066.0587 |
| 1 059.9075 |
| 1 064.9085 |
| 1 043.9601 |
| 1 058.9472 |
| 1 056.0235 |
| 1 056.8640 |
| 1 054.3143 |
| 552.3481 |
| 555.1975 |
| 559.1952 |
| 558.3799 |
| 566.0282 |
| 558.3343 |
| 560.2009 |
| 556.0472 |
| 555.3408 |
| 557.2314 |
| 540.8390 |
| 533.3071 |
| 532.9936 |
| 533.3744 |
| 530.6275 |
| 532.0116 |
| 532.8879 |
| 523.3329 |
| 516.9540 |
| 511.9269 |
| 511.6202 |
| 517.2211 |
| 515.3310 |
| 517.8723 |
| 515.6084 |
| 510.1037 |
| 521.5799 |
| 512.0804 |
| 525.6323 |
| 543.1038 |
| 527.6551 |
| 512.8484 |
| 513.8914 |
| 519.3272 |
| 523.0558 |
| 522.9848 |
| 525.0375 |
| 527.3318 |
| 530.8981 |
| 528.8679 |
| 525.1687 |
| 528.4493 |
| 525.0896 |
| 521.0125 |
| 521.7787 |
| 522.8235 |
| 523.6941 |
| 527.4871 |
| 523.5976 |
| 529.9575 |
| 523.8634 |
| 521.3159 |
| 516.2037 |
| 521.0969 |
| 523.1353 |
| 521.2396 |
| 523.9167 |
| 527.7753 |
| 527.2622 |
| 531.6447 |
| 531.0964 |
| 528.1191 |
| 529.2052 |
| 535.1916 |
| 532.8386 |
| 538.1637 |
| 541.2712 |
| 533.3129 |
| 536.1393 |
| 530.5550 |
| 531.4613 |
| 527.3524 |
| 533.4198 |
| 530.8969 |
| 528.6916 |
| 534.1853 |
| 536.5962 |
| 533.4854 |
| 532.6928 |
| 537.9807 |
| 538.0877 |
| 533.9823 |
| 537.6037 |
| 538.2748 |
| 534.5741 |
| 536.5015 |
| 542.9821 |
| 542.2797 |
| 540.9557 |
| 543.6081 |
| 543.6649 |
| 543.2126 |
| 541.4646 |
| 537.6303 |
| 541.6699 |
| 537.2678 |
| 539.6231 |
| 542.4709 |
| 532.6474 |
| 539.4519 |
| 539.5558 |
| 546.0143 |
| 549.7945 |
| 543.3164 |
| 551.3058 |
| 559.2540 |
| 554.1982 |
| 549.2861 |
| 553.5434 |
| 552.7424 |
| 541.6364 |
| 541.3577 |
| 548.1298 |
| 554.8566 |
| 555.6114 |
| 556.0517 |
| 559.8687 |
| 552.9452 |
| 555.4642 |
| 551.2715 |
| 559.6463 |
| 556.5240 |
| 554.3949 |
| 557.6934 |
| 569.1425 |
| 564.0307 |
| 573.5238 |
| 581.3920 |
| 586.1089 |
| 584.1645 |
| 585.6458 |
| 588.5759 |
| 582.7006 |
| 583.3100 |
| 583.3072 |
| 591.2337 |
| 581.5607 |
| 590.2470 |
| 585.6222 |
| 578.2304 |
| 574.6833 |
| 566.7745 |
| 563.1994 |
| 559.7152 |
| 555.7148 |
| 557.3350 |
| 561.8619 |
| 563.8303 |
| 560.1480 |
| 554.8176 |
| 560.0749 |
| 561.4568 |
| 557.7083 |
| 559.4777 |
| 566.2116 |
| 568.1877 |
| 567.0827 |
| 566.9530 |
| 563.9408 |
| 558.7462 |
| 560.5189 |
| 562.6051 |
| 557.0500 |
| 552.7064 |
| 545.9166 |
| 545.5128 |
| 545.8438 |
| 537.5855 |
| 538.3755 |
| 540.0771 |
| 540.8116 |
| 539.3191 |
| 540.4290 |
| 526.6504 |
| 527.2192 |
| 526.2468 |
| 522.1784 |
| 512.7448 |
| 511.5345 |
| 514.4755 |
| 522.9134 |
| 515.0354 |
| 512.2060 |
| 509.2381 |
| 511.1635 |
| 513.4860 |
| 511.9550 |
| 515.4445 |
| 511.0755 |
| 509.4308 |
| 508.8617 |
| 503.1715 |
| 503.6736 |
| 492.9041 |
| 491.5936 |
| 511.3454 |
| 501.2232 |
| 494.6770 |
| 500.4487 |
| 502.5826 |
| 510.3979 |
| 507.6751 |
| 505.1761 |
| 508.6811 |
| 512.1342 |
| 512.2103 |
| 512.7336 |
| 509.6877 |
| 510.7099 |
| 510.5532 |
| 509.5893 |
| 513.3051 |
| 510.4141 |
| 508.5019 |
| 508.6633 |
| 500.9030 |
| 501.4871 |
| 501.3390 |
| 503.4339 |
| 506.9760 |
| 453.2851 |
| 444.2588 |
| 433.5176 |
| 438.5880 |
| 430.7456 |
| 405.4707 |
| 406.3375 |
| 400.6985 |
| 400.4013 |
| 384.9067 |
| 330.0017 |
| 285.6893 |
| 285.6294 |
| 282.9533 |
| 279.8922 |
| 281.2715 |
| 283.5917 |
| 287.0820 |
| 283.1828 |
| 278.6795 |
| 276.0506 |
| 278.9750 |
| 277.6436 |
| 278.8300 |
| 275.1110 |
| 273.3185 |
| 276.4779 |
| 269.4948 |
| 269.3668 |
| 223.8125 |
| 224.5864 |