Storia delle tariffe giornaliere EGP /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 sterlina egiziana = 435.4878 ariary malgascio
il minimo sul
1 sterlina egiziana = 76.3065 ariary malgascio
Storico dei prezzi di MGA / EGP
| Date | EGP/MGA |
| | 83.9341 |
| | 85.5922 |
| | 86.7580 |
| | 86.3452 |
| | 84.8282 |
| | 82.5246 |
| | 80.7325 |
| | 80.8343 |
| | 80.4507 |
| | 78.5528 |
| | 78.9499 |
| | 77.7532 |
| | 79.2553 |
| | 79.6208 |
| | 77.9164 |
| | 76.7108 |
| | 76.9457 |
| | 79.4726 |
| | 79.3495 |
| | 78.8820 |
| | 85.0971 |
| | 89.3791 |
| | 93.4925 |
| | 94.6573 |
| | 94.6824 |
| | 95.6784 |
| | 95.5773 |
| | 98.1212 |
| | 97.4557 |
| | 95.8780 |
| | 95.8336 |
| | 94.4048 |
| | 93.9588 |
| | 94.2517 |
| | 94.1159 |
| | 95.3894 |
| | 95.1069 |
| | 95.3403 |
| | 94.5374 |
| | 94.0214 |
| | 94.0112 |
| | 93.7779 |
| | 93.0712 |
| | 92.0783 |
| | 91.8075 |
| | 92.4511 |
| | 90.8104 |
| | 91.3492 |
| | 91.2074 |
| | 91.2870 |
| | 91.5075 |
| | 90.9984 |
| | 90.1190 |
| | 89.5511 |
| | 88.6653 |
| | 88.5770 |
| | 87.6523 |
| | 88.2807 |
| | 90.3235 |
| | 91.2768 |
| | 91.3743 |
| | 89.9189 |
| | 88.6675 |
| | 87.8902 |
| | 87.4879 |
| | 90.2041 |
| | 88.4165 |
| | 90.8775 |
| | 91.9575 |
| | 92.3888 |
| | 92.4008 |
| | 91.9092 |
| | 92.5932 |
| | 93.4458 |
| | 93.3509 |
| | 93.5658 |
| | 93.3396 |
| | 93.1526 |
| | 93.1893 |
| | 93.2273 |
| | 91.6047 |
| | 91.8018 |
| | 92.4118 |
| | 92.2103 |
| | 92.7980 |
| | 94.5418 |
| | 94.2924 |
| | 94.2433 |
| | 93.5730 |
| | 94.0414 |
| | 94.6768 |
| | 94.6366 |
| | 94.6849 |
| | 94.6326 |
| | 93.9962 |
| | 93.5136 |
| | 93.9385 |
| | 94.1119 |
| | 93.7402 |
| | 93.7900 |
| | 93.4830 |
| | 92.8501 |
| | 92.3394 |
| | 94.4831 |
| | 93.3899 |
| | 93.8991 |
| | 93.5010 |
| | 92.6027 |
| | 92.6719 |
| | 93.8004 |
| | 94.2788 |
| | 94.7009 |
| | 93.9936 |
| | 95.0524 |
| | 93.9204 |
| | 92.4213 |
| | 92.8277 |
| | 91.7676 |
| | 90.6447 |
| | 91.6753 |
| | 91.8158 |
| | 92.5111 |
| | 95.4580 |
| | 91.7615 |
| | 145.6764 |
| | 146.8368 |
| | 146.7770 |
| | 147.2245 |
| | 146.7949 |
| | 146.4264 |
| | 147.3280 |
| | 147.2129 |
| | 148.7237 |
| | 148.9049 |
| | 149.5104 |
| | 148.0625 |
| | 148.4053 |
| | 147.5463 |
| | 146.4552 |
| | 146.0496 |
| | 146.4759 |
| | 146.2535 |
| | 146.4894 |
| | 146.3995 |
| | 145.9747 |
| | 146.7555 |
| | 146.6843 |
| | 146.2861 |
| | 145.9217 |
| | 145.4995 |
| | 146.0471 |
| | 146.5221 |
| | 145.1267 |
| | 145.5586 |
| | 144.0643 |
| | 145.4308 |
| | 143.1224 |
| | 144.8520 |
| | 147.2910 |
| | 146.6420 |
| | 146.5147 |
| | 145.8340 |
| | 144.7877 |
| | 143.0199 |
| | 142.5489 |
| | 142.7280 |
| | 142.3991 |
| | 141.6555 |
| | 141.6572 |
| | 142.3829 |
| | 142.1141 |
| | 140.4661 |
| | 139.6543 |
| | 140.2122 |
| | 140.3497 |
| | 141.5510 |
| | 142.0401 |
| | 141.9705 |
| | 143.6030 |
| | 151.0194 |
| | 164.1008 |
| | 180.7090 |
| | 180.2078 |
| | 179.1330 |
| | 179.1910 |
| | 177.9144 |
| | 176.9969 |
| | 175.9297 |
| | 175.8464 |
| | 175.9775 |
| | 177.0158 |
| | 216.0850 |
| | 215.9636 |
| | 215.3288 |
| | 213.9101 |
| | 213.7565 |
| | 215.1748 |
| | 215.9390 |
| | 217.1727 |
| | 217.8773 |
| | 214.9461 |
| | 214.5502 |
| | 218.6142 |
| | 220.7381 |
| | 221.7122 |
| | 222.3119 |
| | 217.2887 |
| | 216.4063 |
| | 216.8442 |
| | 216.5213 |
| | 215.7501 |
| | 216.0223 |
| | 217.2079 |
| | 218.5378 |
| | 218.6368 |
| | 218.0771 |
| | 217.8806 |
| | 217.0128 |
| | 221.2585 |
| | 255.9941 |
| | 253.4653 |
| | 253.5816 |
| | 253.5998 |
| | 253.8041 |
| | 253.2428 |
| | 253.9530 |
| | 254.2167 |
| | 253.6600 |
| | 252.3237 |
| | 252.1825 |
| | 253.1177 |
| | 252.7178 |
| | 252.7377 |
| | 253.2340 |
| | 253.3469 |
| | 253.9806 |
| | 253.3826 |
| | 252.3935 |
| | 252.3423 |
| | 251.6899 |
| | 251.7627 |
| | 251.9065 |
| | 251.4347 |
| | 251.4528 |
| | 250.8384 |
| | 248.1289 |
| | 249.4988 |
| | 249.8620 |
| | 247.4579 |
| | 249.0005 |
| | 248.6940 |
| | 242.9816 |
| | 242.8650 |
| | 247.8773 |
| | 239.9751 |
| | 249.3555 |
| | 241.7787 |
| | 241.1675 |
| | 246.5934 |
| | 239.9875 |
| | 239.1625 |
| | 240.0183 |
| | 239.5186 |
| | 240.7173 |
| | 241.3632 |
| | 240.8588 |
| | 241.9760 |
| | 242.4578 |
| | 242.8920 |
| | 241.5697 |
| | 239.6685 |
| | 239.6613 |
| | 239.9533 |
| | 239.2012 |
| | 240.3779 |
| | 240.3169 |
| | 236.9189 |
| | 240.9892 |
| | 239.8496 |
| | 241.6359 |
| | 247.2708 |
| | 248.1024 |
| | 246.6009 |
| | 238.7384 |
| | 245.3935 |
| | 246.5308 |
| | 241.6809 |
| | 250.7309 |
| | 252.5981 |
| | 249.9023 |
| | 249.9490 |
| | 250.5768 |
| | 250.2473 |
| | 248.0727 |
| | 247.4431 |
| | 246.5941 |
| | 245.9329 |
| | 244.4627 |
| | 243.9128 |
| | 242.6272 |
| | 242.2553 |
| | 240.0233 |
| | 239.4165 |
| | 239.6437 |
| | 240.0364 |
| | 240.6392 |
| | 241.6289 |
| | 240.1896 |
| | 239.0199 |
| | 238.1956 |
| | 237.1640 |
| | 233.9095 |
| | 238.6285 |
| | 241.1952 |
| | 242.1262 |
| | 242.3579 |
| | 240.8891 |
| | 241.3382 |
| | 240.3043 |
| | 237.4178 |
| | 239.6195 |
| | 237.8762 |
| | 237.7210 |
| | 231.4398 |
| | 234.3866 |
| | 237.1433 |
| | 239.6385 |
| | 237.6461 |
| | 236.0290 |
| | 232.7758 |
| | 234.0395 |
| | 233.0077 |
| | 233.4203 |
| | 228.0551 |
| | 228.4531 |
| | 227.0938 |
| | 151.8658 |
| | 226.9690 |
| | 227.6302 |
| | 225.9973 |
| | 230.9149 |
| | 231.3181 |
| | 227.0882 |
| | 226.5223 |
| | 227.1442 |
| | 228.9591 |
| | 226.8920 |
| | 230.1964 |
| | 231.0523 |
| | 228.8932 |
| | 226.9603 |
| | 225.4201 |
| | 223.8035 |
| | 222.5401 |
| | 222.2004 |
| | 221.1641 |
| | 220.1158 |
| | 218.6695 |
| | 219.0671 |
| | 220.3077 |
| | 219.3150 |
| | 217.6774 |
| | 217.8372 |
| | 217.7826 |
| | 218.9611 |
| | 218.3574 |
| | 214.8672 |
| | 212.1527 |
| | 212.5918 |
| | 210.7899 |
| | 210.3726 |
| | 206.2485 |
| | 209.5114 |
| | 207.2201 |
| | 205.2019 |
| | 204.4566 |
| | 203.6305 |
| | 201.7898 |
| | 201.0360 |
| | 203.4219 |
| | 203.1816 |
| | 197.0703 |
| | 199.9777 |
| | 203.4553 |
| | 200.8046 |
| | 195.5503 |
| | 195.2682 |
| | 197.6384 |
| | 198.1671 |
| | 196.5270 |
| | 203.4140 |
| | 202.1691 |
| | 203.3589 |
| | 202.2827 |
| | 197.6613 |
| | 196.3531 |
| | 195.8860 |
| | 196.5096 |
| | 196.0403 |
| | 191.8826 |
| | 190.9428 |
| | 191.2879 |
| | 187.9029 |
| | 187.1394 |
| | 185.7704 |
| | 184.1338 |
| | 186.0953 |
| | 183.9785 |
| | 183.6525 |
| | 188.0419 |
| | 189.3735 |
| | 184.7251 |
| | 187.4495 |
| | 187.8631 |
| | 189.4219 |
| | 190.9286 |
| | 188.2072 |
| | 183.3373 |
| | 181.8960 |
| | 182.2075 |
| | 183.6512 |
| | 182.6341 |
| | 180.8885 |
| | 181.3802 |
| | 181.9029 |
| | 181.0428 |
| | 181.3084 |
| | 178.7233 |
| | 178.0815 |
| | 176.0812 |
| | 178.3705 |
| | 178.8916 |
| | 179.8207 |
| | 179.7109 |
| | 181.8435 |
| | 183.8551 |
| | 184.1836 |
| | 184.5848 |
| | 183.5442 |
| | 180.8318 |
| | 181.9326 |
| | 178.1334 |
| | 181.9468 |
| | 179.9826 |
| | 179.9251 |
| | 179.6133 |
| | 179.8842 |
| | 177.2437 |
| | 174.6824 |
| | 173.9650 |
| | 174.4081 |
| | 171.6522 |
| | 169.9131 |
| | 169.1067 |
| | 168.5869 |
| | 168.4481 |
| | 166.4731 |
| | 167.2122 |
| | 168.4134 |
| | 167.9276 |
| | 163.0339 |
| | 162.6662 |
| | 162.5554 |
| | 167.2629 |
| | 171.4564 |
| | 170.3061 |
| | 175.7356 |
| | 178.1280 |
| | 169.7853 |
| | 174.2034 |
| | 170.4040 |
| | 172.3367 |
| | 175.7022 |
| | 174.7498 |
| | 174.3056 |
| | 176.7888 |
| | 178.0323 |
| | 177.5381 |
| | 177.0553 |
| | 171.5988 |
| | 178.3589 |
| | 183.3311 |
| | 187.8242 |
| | 188.4347 |
| | 180.1720 |
| | 168.0969 |
| | 167.0058 |
| | 166.6850 |
| | 170.6183 |
| | 177.1752 |
| | 181.9538 |
| | 173.5251 |
| | 170.1788 |
| | 179.1328 |
| | 181.0882 |
| | 185.7980 |
| | 187.6603 |
| | 205.5375 |
| | 199.9388 |
| | 361.6536 |
| | 363.3431 |
| | 359.9676 |
| | 359.2875 |
| | 352.5589 |
| | 345.6820 |
| | 345.8038 |
| | 345.0076 |
| | 340.0295 |
| | 344.7233 |
| | 342.9659 |
| | 341.8252 |
| | 337.9632 |
| | 335.6395 |
| | 341.8276 |
| | 340.4711 |
| | 356.6306 |
| | 363.0650 |
| | 369.3230 |
| | 369.8440 |
| | 369.5024 |
| | 369.6156 |
| | 363.5118 |
| | 361.6993 |
| | 354.7847 |
| | 354.3879 |
| | 356.8130 |
| | 357.7760 |
| | 358.4752 |
| | 359.3120 |
| | 360.6837 |
| | 361.7246 |
| | 357.7201 |
| | 406.9254 |
| | 409.4707 |
| | 409.1667 |
| | 404.0583 |
| | 402.5507 |
| | 405.4693 |
| | 410.1637 |
| | 410.9995 |
| | 411.4019 |
| | 409.2034 |
| | 410.3123 |
| | 408.5624 |
| | 407.0825 |
| | 406.9511 |
| | 413.7070 |
| | 417.3559 |
| | 419.1784 |
| | 415.8493 |
| | 408.7585 |
| | 405.5904 |
| | 378.1892 |
| | 377.0232 |
| | 396.8959 |
| | 414.0135 |
| | 409.0713 |
| | 398.6553 |
| | 393.2781 |
| | 416.2671 |
| | 421.3438 |
| | 420.3711 |
| | 422.4674 |
| | 423.0209 |
| | 431.1509 |
| | 423.4060 |
| | 419.3315 |
| | 413.2346 |
| | 420.3265 |
| | 392.6044 |
| | 415.7680 |
| | 420.6610 |
| | 415.2228 |
| | 420.6768 |
| | 415.1504 |
| | 406.0622 |
| | 404.8516 |
| | 398.9264 |
| | 404.2257 |
| | 406.3052 |
| | 398.3652 |
| | 399.6704 |
| | 401.1774 |
| | 391.9822 |
| | 395.1450 |
| | 386.3244 |
| | 375.9169 |
| | 371.1530 |
| | 371.7945 |
| | 368.1615 |
| | 368.2892 |
| | 359.9744 |
| | 370.0653 |
| | 367.5490 |
| | 364.2401 |
| | 360.6997 |
| | 361.4066 |
| | 357.3427 |
| | 368.8882 |
| | 371.5442 |
| | 379.2691 |
| | 380.5401 |
| | 378.3481 |
| | 374.3696 |
| | 379.7399 |
| | 379.4571 |
| | 376.7088 |
| | 379.1019 |
| | 370.9145 |
| | 364.6194 |
| | 361.4909 |
| | 361.3389 |
| | 358.3060 |
| | 354.9494 |
| | 352.9339 |
| | 350.4416 |
| | 352.3133 |
| | 347.7409 |
| | 343.3478 |
| | 341.8951 |
| | 339.4598 |
| | 329.4803 |
| | 339.7034 |
| | 340.1341 |
| | 336.1604 |
| | 334.2425 |
| | 335.8656 |
| | 333.8083 |
| | 335.5476 |
| | 339.1460 |
| | 338.6851 |
| | 336.9764 |
| | 338.0109 |
| | 337.6305 |
| | 334.5127 |
| | 336.9273 |
| | 338.1290 |
| | 336.1711 |
| | 335.3418 |
| | 335.5502 |
| | 333.2062 |
| | 332.9427 |
| | 331.0588 |
| | 325.6527 |
| | 326.9177 |
| | 324.3756 |
| | 324.7164 |
| | 325.4952 |
| | 326.4713 |
| | 326.6721 |
| | 325.8879 |
| | 327.2661 |
| | 324.2180 |
| | 327.4927 |
| | 328.4139 |
| | 318.1954 |
| | 320.7328 |
| | 321.4782 |
| | 328.0426 |
| | 325.5512 |
| | 324.3024 |
| | 320.7904 |
| | 320.1423 |
| | 318.8383 |
| | 314.2132 |
| | 311.0769 |
| | 312.8316 |
| | 313.3535 |
| | 313.7887 |
| | 313.7827 |
| | 315.3381 |
| | 314.8311 |
| | 314.3087 |
| | 312.2056 |
| | 309.1409 |
| | 309.8275 |
| | 312.8463 |
| | 315.1377 |
| | 316.1811 |
| | 315.2858 |
| | 314.5683 |
| | 312.7569 |
| | 313.4753 |
| | 314.5408 |
| | 318.5768 |
| | 326.3244 |
| | 329.9603 |
| | 327.7658 |
| | 326.8979 |
| | 327.6818 |
| | 329.2289 |
| | 330.2974 |
| | 326.1466 |
| | 326.2866 |
| | 325.4618 |
| | 330.5368 |
| | 340.1657 |
| | 341.3624 |
| | 350.4614 |
| | 357.4787 |
| | 367.6569 |
| | 366.1671 |
| | 368.7218 |
| | 367.8764 |
| | 369.5143 |
| | 370.3634 |
| | 367.1661 |
| | 362.6504 |
| | 362.2162 |
| | 360.5133 |
| | 359.5651 |
| | 358.4957 |
| | 362.1304 |
| | 361.6094 |
| | 360.4746 |
| | 367.5027 |
| | 367.3835 |
| | 369.4400 |
| | 369.8614 |
| | 371.7980 |
| | 370.5534 |
| | 372.2112 |
| | 377.6702 |
| | 374.9318 |
| | 366.9445 |
| | 362.2197 |
| | 353.8569 |
| | 353.2532 |
| | 351.2618 |
| | 351.0526 |
| | 347.1684 |
| | 344.6686 |
| | 345.7312 |
| | 342.6342 |
| | 347.6191 |
| | 349.7347 |
| | 349.4076 |
| | 349.5450 |
| | 349.5181 |
| | 351.1657 |
| | 355.5754 |
| | 356.6454 |
| | 357.2279 |
| | 354.6556 |
| | 360.2791 |
| | 360.9153 |
| | 360.1203 |
| | 362.6155 |
| | 366.3351 |
| | 371.5264 |
| | 373.7696 |
| | 369.1884 |
| | 361.6292 |
| | 358.3495 |
| | 347.7352 |
| | 345.4432 |
| | 351.2367 |
| | 350.0501 |
| | 349.8487 |
| | 351.7609 |
| | 351.8987 |
| | 349.0888 |
| | 351.6994 |
| | 353.7964 |
| | 335.9745 |
| | 344.6583 |
| | 336.2607 |
| | 337.9835 |
| | 326.3433 |
| | 328.8305 |
| | 326.5700 |
| | 331.3569 |
| | 328.4505 |
| | 332.0137 |
| | 328.0108 |
| | 333.2360 |
| | 329.2286 |
| | 323.1458 |
| | 326.5674 |
| | 326.4904 |
| | 325.9399 |
| | 323.1485 |
| | 330.0977 |
| | 331.4652 |
| | 331.7672 |
| | 328.3784 |
| | 326.4352 |
| | 327.8752 |
| | 328.1052 |
| | 330.9387 |
| | 334.4153 |
| | 338.3895 |
| | 338.2803 |
| | 337.4795 |
| | 339.0813 |
| | 340.4236 |
| | 341.7144 |
| | 346.0296 |
| | 342.5769 |
| | 351.3076 |
| | 354.1427 |
| | 356.2068 |
| | 368.6636 |
| | 369.6433 |
| | 369.1399 |
| | 362.6715 |
| | 363.7454 |
| | 358.0356 |
| | 347.6426 |
| | 345.7005 |
| | 347.4743 |
| | 343.9185 |
| | 346.4813 |
| | 344.9945 |
| | 351.3983 |
| | 351.1771 |
| | 351.3330 |
| | 351.7792 |
| | 350.6051 |
| | 352.2256 |
| | 355.9055 |
| | 361.1161 |
| | 387.1284 |
| | 382.6534 |
| | 377.0149 |
| | 380.2473 |
| | 383.1446 |
| | 381.7361 |
| | 391.5195 |
| | 394.9476 |
| | 391.2015 |
| | 389.1803 |
| | 384.7772 |
| | 381.5551 |
| | 372.8529 |
| | 372.7971 |
| | 365.8137 |
| | 372.4724 |
| | 369.8893 |
| | 365.2369 |
| | 367.2726 |
| | 381.4638 |
| | 380.7360 |
| | 398.7260 |
| | 387.7154 |
| | 386.7303 |
| | 396.6425 |
| | 398.3609 |
| | 393.3039 |
| | 393.5554 |
| | 388.1195 |
| | 386.5772 |
| | 382.9445 |
| | 369.6106 |
| | 363.9278 |
| | 359.0312 |
| | 353.0891 |
| | 355.3391 |
| | 352.6834 |
| | 353.3288 |
| | 353.3726 |
| | 356.5008 |
| | 359.1903 |
| | 358.0543 |
| | 365.3297 |
| | 369.5862 |
| | 367.3424 |
| | 370.2207 |
| | 368.4521 |
| | 362.1357 |
| | 348.5950 |
| | 355.4942 |
| | 351.5513 |
| | 352.7117 |
| | 351.3617 |
| | 351.7824 |
| | 345.6607 |
| | 346.2407 |
| | 345.5365 |
| | 344.3545 |
| | 349.0106 |
| | 353.1375 |
| | 346.6762 |
| | 347.4186 |
| | 346.5025 |
| | 343.3300 |
| | 348.7821 |
| | 346.5602 |
| | 375.8882 |
| | 369.1671 |
| | 373.9109 |
| | 367.7802 |
| | 363.9154 |
| | 358.5994 |
| | 349.7016 |
| | 345.9868 |
| | 344.4183 |
| | 342.2072 |
| | 345.4485 |
| | 349.8544 |
| | 351.7111 |
| | 360.0940 |
| | 357.2257 |
| | 354.6801 |
| | 348.7196 |
| | 347.8852 |
| | 340.6554 |
| | 350.0540 |
| | 334.9717 |
| | 338.0373 |
| | 328.8049 |
| | 336.5363 |
| | 337.5433 |
| | 336.1143 |
| | 333.9051 |
| | 331.5447 |
| | 330.8317 |
| | 326.2269 |
| | 311.3734 |
| | 312.4747 |
| | 308.4035 |
| | 301.3651 |
| | 303.0174 |
| | 302.0839 |
| | 299.5072 |
| | 300.7684 |
| | 303.7858 |
| | 301.5848 |
| | 299.7004 |
| | 294.4130 |
| | 296.3604 |
| | 295.6065 |
| | 296.6854 |
| | 297.9551 |
| | 293.4814 |
| | 296.4788 |
| | 301.2031 |
| | 297.3574 |
| | 301.8907 |
| | 298.4098 |
| | 300.5757 |
| | 307.2313 |
| | 305.4157 |
| | 303.5104 |
| | 303.9701 |
| | 304.9307 |
| | 333.9628 |
| | 333.5472 |
| | 332.3031 |
| | 332.0591 |
| | 332.9313 |
| | 332.5005 |
| | 331.9378 |
| | 331.6946 |
| | 330.6299 |
| | 321.6152 |
| | 317.4372 |
| | 326.7701 |
| | 325.1095 |
| | 322.0254 |
| | 324.1689 |
| | 324.8845 |
| | 325.2044 |
| | 320.2850 |
| | 321.0963 |
| | 317.6380 |
| | 321.3473 |
| | 323.3932 |
| | 329.3194 |
| | 328.3499 |