ประวัติ ศาสตร์ ปอนด์อียิปต์ / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 435.4878 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 90.0008 อาเรียรีมาลากาซี
| Date | EGP/MGA |
|---|---|
| 91.7676 | |
| 90.6447 | |
| 91.6753 | |
| 91.8158 | |
| 92.5111 | |
| 95.4580 | |
| 91.7615 | |
| 145.6764 | |
| 146.8368 | |
| 146.7770 | |
| 147.2245 | |
| 146.7949 | |
| 146.4264 | |
| 147.3280 | |
| 147.2129 | |
| 148.7237 | |
| 148.9049 | |
| 149.5104 | |
| 148.0625 | |
| 148.4053 | |
| 147.5463 | |
| 146.4552 | |
| 146.0496 | |
| 146.4759 | |
| 146.2535 | |
| 146.4894 | |
| 146.3995 | |
| 145.9747 | |
| 146.7555 | |
| 146.6843 | |
| 146.2861 | |
| 145.9217 | |
| 145.4995 | |
| 146.0471 | |
| 146.5221 | |
| 145.1267 | |
| 145.5586 | |
| 144.0643 | |
| 145.4308 | |
| 143.1224 | |
| 144.8520 | |
| 147.2910 | |
| 146.6420 | |
| 146.5147 | |
| 145.8340 | |
| 144.7877 | |
| 143.0199 | |
| 142.5489 | |
| 142.7280 | |
| 142.3991 | |
| 141.6555 | |
| 141.6572 | |
| 142.3829 | |
| 142.1141 | |
| 140.4661 | |
| 139.6543 | |
| 140.2122 | |
| 140.3497 | |
| 141.5510 | |
| 142.0401 | |
| 141.9705 | |
| 143.6030 | |
| 151.0194 | |
| 164.1008 | |
| 180.7090 | |
| 180.2078 | |
| 179.1330 | |
| 179.1910 | |
| 177.9144 | |
| 176.9969 | |
| 175.9297 | |
| 175.8464 | |
| 175.9775 | |
| 177.0158 | |
| 216.0850 | |
| 215.9636 | |
| 215.3288 | |
| 213.9101 | |
| 213.7565 | |
| 215.1748 | |
| 215.9390 | |
| 217.1727 | |
| 217.8773 | |
| 214.9461 | |
| 214.5502 | |
| 218.6142 | |
| 220.7381 | |
| 221.7122 | |
| 222.3119 | |
| 217.2887 | |
| 216.4063 | |
| 216.8442 | |
| 216.5213 | |
| 215.7501 | |
| 216.0223 | |
| 217.2079 | |
| 218.5378 | |
| 218.6368 | |
| 218.0771 | |
| 217.8806 | |
| 217.0128 | |
| 221.2585 | |
| 255.9941 | |
| 253.4653 | |
| 253.5816 | |
| 253.5998 | |
| 253.8041 | |
| 253.2428 | |
| 253.9530 | |
| 254.2167 | |
| 253.6600 | |
| 252.3237 | |
| 252.1825 | |
| 253.1177 | |
| 252.7178 | |
| 252.7377 | |
| 253.2340 | |
| 253.3469 | |
| 253.9806 | |
| 253.3826 | |
| 252.3935 | |
| 252.3423 | |
| 251.6899 | |
| 251.7627 | |
| 251.9065 | |
| 251.4347 | |
| 251.4528 | |
| 250.8384 | |
| 248.1289 | |
| 249.4988 | |
| 249.8620 | |
| 247.4579 | |
| 249.0005 | |
| 248.6940 | |
| 242.9816 | |
| 242.8650 | |
| 247.8773 | |
| 239.9751 | |
| 249.3555 | |
| 241.7787 | |
| 241.1675 | |
| 246.5934 | |
| 239.9875 | |
| 239.1625 | |
| 240.0183 | |
| 239.5186 | |
| 240.7173 | |
| 241.3632 | |
| 240.8588 | |
| 241.9760 | |
| 242.4578 | |
| 242.8920 | |
| 241.5697 | |
| 239.6685 | |
| 239.6613 | |
| 239.9533 | |
| 239.2012 | |
| 240.3779 | |
| 240.3169 | |
| 236.9189 | |
| 240.9892 | |
| 239.8496 | |
| 241.6359 | |
| 247.2708 | |
| 248.1024 | |
| 246.6009 | |
| 238.7384 | |
| 245.3935 | |
| 246.5308 | |
| 241.6809 | |
| 250.7309 | |
| 252.5981 | |
| 249.9023 | |
| 249.9490 | |
| 250.5768 | |
| 250.2473 | |
| 248.0727 | |
| 247.4431 | |
| 246.5941 | |
| 245.9329 | |
| 244.4627 | |
| 243.9128 | |
| 242.6272 | |
| 242.2553 | |
| 240.0233 | |
| 239.4165 | |
| 239.6437 | |
| 240.0364 | |
| 240.6392 | |
| 241.6289 | |
| 240.1896 | |
| 239.0199 | |
| 238.1956 | |
| 237.1640 | |
| 233.9095 | |
| 238.6285 | |
| 241.1952 | |
| 242.1262 | |
| 242.3579 | |
| 240.8891 | |
| 241.3382 | |
| 240.3043 | |
| 237.4178 | |
| 239.6195 | |
| 237.8762 | |
| 237.7210 | |
| 231.4398 | |
| 234.3866 | |
| 237.1433 | |
| 239.6385 | |
| 237.6461 | |
| 236.0290 | |
| 232.7758 | |
| 234.0395 | |
| 233.0077 | |
| 233.4203 | |
| 228.0551 | |
| 228.4531 | |
| 227.0938 | |
| 151.8658 | |
| 226.9690 | |
| 227.6302 | |
| 225.9973 | |
| 230.9149 | |
| 231.3181 | |
| 227.0882 | |
| 226.5223 | |
| 227.1442 | |
| 228.9591 | |
| 226.8920 | |
| 230.1964 | |
| 231.0523 | |
| 228.8932 | |
| 226.9603 | |
| 225.4201 | |
| 223.8035 | |
| 222.5401 | |
| 222.2004 | |
| 221.1641 | |
| 220.1158 | |
| 218.6695 | |
| 219.0671 | |
| 220.3077 | |
| 219.3150 | |
| 217.6774 | |
| 217.8372 | |
| 217.7826 | |
| 218.9611 | |
| 218.3574 | |
| 214.8672 | |
| 212.1527 | |
| 212.5918 | |
| 210.7899 | |
| 210.3726 | |
| 206.2485 | |
| 209.5114 | |
| 207.2201 | |
| 205.2019 | |
| 204.4566 | |
| 203.6305 | |
| 201.7898 | |
| 201.0360 | |
| 203.4219 | |
| 203.1816 | |
| 197.0703 | |
| 199.9777 | |
| 203.4553 | |
| 200.8046 | |
| 195.5503 | |
| 195.2682 | |
| 197.6384 | |
| 198.1671 | |
| 196.5270 | |
| 203.4140 | |
| 202.1691 | |
| 203.3589 | |
| 202.2827 | |
| 197.6613 | |
| 196.3531 | |
| 195.8860 | |
| 196.5096 | |
| 196.0403 | |
| 191.8826 | |
| 190.9428 | |
| 191.2879 | |
| 187.9029 | |
| 187.1394 | |
| 185.7704 | |
| 184.1338 | |
| 186.0953 | |
| 183.9785 | |
| 183.6525 | |
| 188.0419 | |
| 189.3735 | |
| 184.7251 | |
| 187.4495 | |
| 187.8631 | |
| 189.4219 | |
| 190.9286 | |
| 188.2072 | |
| 183.3373 | |
| 181.8960 | |
| 182.2075 | |
| 183.6512 | |
| 182.6341 | |
| 180.8885 | |
| 181.3802 | |
| 181.9029 | |
| 181.0428 | |
| 181.3084 | |
| 178.7233 | |
| 178.0815 | |
| 176.0812 | |
| 178.3705 | |
| 178.8916 | |
| 179.8207 | |
| 179.7109 | |
| 181.8435 | |
| 183.8551 | |
| 184.1836 | |
| 184.5848 | |
| 183.5442 | |
| 180.8318 | |
| 181.9326 | |
| 178.1334 | |
| 181.9468 | |
| 179.9826 | |
| 179.9251 | |
| 179.6133 | |
| 179.8842 | |
| 177.2437 | |
| 174.6824 | |
| 173.9650 | |
| 174.4081 | |
| 171.6522 | |
| 169.9131 | |
| 169.1067 | |
| 168.5869 | |
| 168.4481 | |
| 166.4731 | |
| 167.2122 | |
| 168.4134 | |
| 167.9276 | |
| 163.0339 | |
| 162.6662 | |
| 162.5554 | |
| 167.2629 | |
| 171.4564 | |
| 170.3061 | |
| 175.7356 | |
| 178.1280 | |
| 169.7853 | |
| 174.2034 | |
| 170.4040 | |
| 172.3367 | |
| 175.7022 | |
| 174.7498 | |
| 174.3056 | |
| 176.7888 | |
| 178.0323 | |
| 177.5381 | |
| 177.0553 | |
| 171.5988 | |
| 178.3589 | |
| 183.3311 | |
| 187.8242 | |
| 188.4347 | |
| 180.1720 | |
| 168.0969 | |
| 167.0058 | |
| 166.6850 | |
| 170.6183 | |
| 177.1752 | |
| 181.9538 | |
| 173.5251 | |
| 170.1788 | |
| 179.1328 | |
| 181.0882 | |
| 185.7980 | |
| 187.6603 | |
| 205.5375 | |
| 199.9388 | |
| 361.6536 | |
| 363.3431 | |
| 359.9676 | |
| 359.2875 | |
| 352.5589 | |
| 345.6820 | |
| 345.8038 | |
| 345.0076 | |
| 340.0295 | |
| 344.7233 | |
| 342.9659 | |
| 341.8252 | |
| 337.9632 | |
| 335.6395 | |
| 341.8276 | |
| 340.4711 | |
| 356.6306 | |
| 363.0650 | |
| 369.3230 | |
| 369.8440 | |
| 369.5024 | |
| 369.6156 | |
| 363.5118 | |
| 361.6993 | |
| 354.7847 | |
| 354.3879 | |
| 356.8130 | |
| 357.7760 | |
| 358.4752 | |
| 359.3120 | |
| 360.6837 | |
| 361.7246 | |
| 357.7201 | |
| 406.9254 | |
| 409.4707 | |
| 409.1667 | |
| 404.0583 | |
| 402.5507 | |
| 405.4693 | |
| 410.1637 | |
| 410.9995 | |
| 411.4019 | |
| 409.2034 | |
| 410.3123 | |
| 408.5624 | |
| 407.0825 | |
| 406.9511 | |
| 413.7070 | |
| 417.3559 | |
| 419.1784 | |
| 415.8493 | |
| 408.7585 | |
| 405.5904 | |
| 378.1892 | |
| 377.0232 | |
| 396.8959 | |
| 414.0135 | |
| 409.0713 | |
| 398.6553 | |
| 393.2781 | |
| 416.2671 | |
| 421.3438 | |
| 420.3711 | |
| 422.4674 | |
| 423.0209 | |
| 431.1509 | |
| 423.4060 | |
| 419.3315 | |
| 413.2346 | |
| 420.3265 | |
| 392.6044 | |
| 415.7680 | |
| 420.6610 | |
| 415.2228 | |
| 420.6768 | |
| 415.1504 | |
| 406.0622 | |
| 404.8516 | |
| 398.9264 | |
| 404.2257 | |
| 406.3052 | |
| 398.3652 | |
| 399.6704 | |
| 401.1774 | |
| 391.9822 | |
| 395.1450 | |
| 386.3244 | |
| 375.9169 | |
| 371.1530 | |
| 371.7945 | |
| 368.1615 | |
| 368.2892 | |
| 359.9744 | |
| 370.0653 | |
| 367.5490 | |
| 364.2401 | |
| 360.6997 | |
| 361.4066 | |
| 357.3427 | |
| 368.8882 | |
| 371.5442 | |
| 379.2691 | |
| 380.5401 | |
| 378.3481 | |
| 374.3696 | |
| 379.7399 | |
| 379.4571 | |
| 376.7088 | |
| 379.1019 | |
| 370.9145 | |
| 364.6194 | |
| 361.4909 | |
| 361.3389 | |
| 358.3060 | |
| 354.9494 | |
| 352.9339 | |
| 350.4416 | |
| 352.3133 | |
| 347.7409 | |
| 343.3478 | |
| 341.8951 | |
| 339.4598 | |
| 329.4803 | |
| 339.7034 | |
| 340.1341 | |
| 336.1604 | |
| 334.2425 | |
| 335.8656 | |
| 333.8083 | |
| 335.5476 | |
| 339.1460 | |
| 338.6851 | |
| 336.9764 | |
| 338.0109 | |
| 337.6305 | |
| 334.5127 | |
| 336.9273 | |
| 338.1290 | |
| 336.1711 | |
| 335.3418 | |
| 335.5502 | |
| 333.2062 | |
| 332.9427 | |
| 331.0588 | |
| 325.6527 | |
| 326.9177 | |
| 324.3756 | |
| 324.7164 | |
| 325.4952 | |
| 326.4713 | |
| 326.6721 | |
| 325.8879 | |
| 327.2661 | |
| 324.2180 | |
| 327.4927 | |
| 328.4139 | |
| 318.1954 | |
| 320.7328 | |
| 321.4782 | |
| 328.0426 | |
| 325.5512 | |
| 324.3024 | |
| 320.7904 | |
| 320.1423 | |
| 318.8383 | |
| 314.2132 | |
| 311.0769 | |
| 312.8316 | |
| 313.3535 | |
| 313.7887 | |
| 313.7827 | |
| 315.3381 | |
| 314.8311 | |
| 314.3087 | |
| 312.2056 | |
| 309.1409 | |
| 309.8275 | |
| 312.8463 | |
| 315.1377 | |
| 316.1811 | |
| 315.2858 | |
| 314.5683 | |
| 312.7569 | |
| 313.4753 | |
| 314.5408 | |
| 318.5768 | |
| 326.3244 | |
| 329.9603 | |
| 327.7658 | |
| 326.8979 | |
| 327.6818 | |
| 329.2289 | |
| 330.2974 | |
| 326.1466 | |
| 326.2866 | |
| 325.4618 | |
| 330.5368 | |
| 340.1657 | |
| 341.3624 | |
| 350.4614 | |
| 357.4787 | |
| 367.6569 | |
| 366.1671 | |
| 368.7218 | |
| 367.8764 | |
| 369.5143 | |
| 370.3634 | |
| 367.1661 | |
| 362.6504 | |
| 362.2162 | |
| 360.5133 | |
| 359.5651 | |
| 358.4957 | |
| 362.1304 | |
| 361.6094 | |
| 360.4746 | |
| 367.5027 | |
| 367.3835 | |
| 369.4400 | |
| 369.8614 | |
| 371.7980 | |
| 370.5534 | |
| 372.2112 | |
| 377.6702 | |
| 374.9318 | |
| 366.9445 | |
| 362.2197 | |
| 353.8569 | |
| 353.2532 | |
| 351.2618 | |
| 351.0526 | |
| 347.1684 | |
| 344.6686 | |
| 345.7312 | |
| 342.6342 | |
| 347.6191 | |
| 349.7347 | |
| 349.4076 | |
| 349.5450 | |
| 349.5181 | |
| 351.1657 | |
| 355.5754 | |
| 356.6454 | |
| 357.2279 | |
| 354.6556 | |
| 360.2791 | |
| 360.9153 | |
| 360.1203 | |
| 362.6155 | |
| 366.3351 | |
| 371.5264 | |
| 373.7696 | |
| 369.1884 | |
| 361.6292 | |
| 358.3495 | |
| 347.7352 | |
| 345.4432 | |
| 351.2367 | |
| 350.0501 | |
| 349.8487 | |
| 351.7609 | |
| 351.8987 | |
| 349.0888 | |
| 351.6994 | |
| 353.7964 | |
| 335.9745 | |
| 344.6583 | |
| 336.2607 | |
| 337.9835 | |
| 326.3433 | |
| 328.8305 | |
| 326.5700 | |
| 331.3569 | |
| 328.4505 | |
| 332.0137 | |
| 328.0108 | |
| 333.2360 | |
| 329.2286 | |
| 323.1458 | |
| 326.5674 | |
| 326.4904 | |
| 325.9399 | |
| 323.1485 | |
| 330.0977 | |
| 331.4652 | |
| 331.7672 | |
| 328.3784 | |
| 326.4352 | |
| 327.8752 | |
| 328.1052 | |
| 330.9387 | |
| 334.4153 | |
| 338.3895 | |
| 338.2803 | |
| 337.4795 | |
| 339.0813 | |
| 340.4236 | |
| 341.7144 | |
| 346.0296 | |
| 342.5769 | |
| 351.3076 | |
| 354.1427 | |
| 356.2068 | |
| 368.6636 | |
| 369.6433 | |
| 369.1399 | |
| 362.6715 | |
| 363.7454 | |
| 358.0356 | |
| 347.6426 | |
| 345.7005 | |
| 347.4743 | |
| 343.9185 | |
| 346.4813 | |
| 344.9945 | |
| 351.3983 | |
| 351.1771 | |
| 351.3330 | |
| 351.7792 | |
| 350.6051 | |
| 352.2256 | |
| 355.9055 | |
| 361.1161 | |
| 387.1284 | |
| 382.6534 | |
| 377.0149 | |
| 380.2473 | |
| 383.1446 | |
| 381.7361 | |
| 391.5195 | |
| 394.9476 | |
| 391.2015 | |
| 389.1803 | |
| 384.7772 | |
| 381.5551 | |
| 372.8529 | |
| 372.7971 | |
| 365.8137 | |
| 372.4724 | |
| 369.8893 | |
| 365.2369 | |
| 367.2726 | |
| 381.4638 | |
| 380.7360 | |
| 398.7260 | |
| 387.7154 | |
| 386.7303 | |
| 396.6425 | |
| 398.3609 | |
| 393.3039 | |
| 393.5554 | |
| 388.1195 | |
| 386.5772 | |
| 382.9445 | |
| 369.6106 | |
| 363.9278 | |
| 359.0312 | |
| 353.0891 | |
| 355.3391 | |
| 352.6834 | |
| 353.3288 | |
| 353.3726 | |
| 356.5008 | |
| 359.1903 | |
| 358.0543 | |
| 365.3297 | |
| 369.5862 | |
| 367.3424 | |
| 370.2207 | |
| 368.4521 | |
| 362.1357 | |
| 348.5950 | |
| 355.4942 | |
| 351.5513 | |
| 352.7117 | |
| 351.3617 | |
| 351.7824 | |
| 345.6607 | |
| 346.2407 | |
| 345.5365 | |
| 344.3545 | |
| 349.0106 | |
| 353.1375 | |
| 346.6762 | |
| 347.4186 | |
| 346.5025 | |
| 343.3300 | |
| 348.7821 | |
| 346.5602 | |
| 375.8882 | |
| 369.1671 | |
| 373.9109 | |
| 367.7802 | |
| 363.9154 | |
| 358.5994 | |
| 349.7016 | |
| 345.9868 | |
| 344.4183 | |
| 342.2072 | |
| 345.4485 | |
| 349.8544 | |
| 351.7111 | |
| 360.0940 | |
| 357.2257 | |
| 354.6801 | |
| 348.7196 | |
| 347.8852 | |
| 340.6554 | |
| 350.0540 | |
| 334.9717 | |
| 338.0373 | |
| 328.8049 | |
| 336.5363 | |
| 337.5433 | |
| 336.1143 | |
| 333.9051 | |
| 331.5447 | |
| 330.8317 | |
| 326.2269 | |
| 311.3734 | |
| 312.4747 | |
| 308.4035 | |
| 301.3651 | |
| 303.0174 | |
| 302.0839 | |
| 299.5072 | |
| 300.7684 | |
| 303.7858 | |
| 301.5848 | |
| 299.7004 | |
| 294.4130 | |
| 296.3604 | |
| 295.6065 | |
| 296.6854 | |
| 297.9551 | |
| 293.4814 | |
| 296.4788 | |
| 301.2031 | |
| 297.3574 | |
| 301.8907 | |
| 298.4098 | |
| 300.5757 | |
| 307.2313 | |
| 305.4157 | |
| 303.5104 | |
| 303.9701 | |
| 304.9307 | |
| 333.9628 | |
| 333.5472 | |
| 332.3031 | |
| 332.0591 | |
| 332.9313 | |
| 332.5005 | |
| 331.9378 | |
| 331.6946 | |
| 330.6299 | |
| 321.6152 | |
| 317.4372 | |
| 326.7701 | |
| 325.1095 | |
| 322.0254 | |
| 324.1689 | |
| 324.8845 | |
| 325.2044 | |
| 320.2850 | |
| 321.0963 | |
| 317.6380 | |
| 321.3473 | |
| 323.3932 | |
| 329.3194 | |
| 328.3499 |