Storia delle tariffe giornaliere EGP /TOP dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina egiziana = 0.40509 paʻanga tongano
il minimo sul
1 sterlina egiziana = 0.04777 paʻanga tongano
Storico dei prezzi di TOP / EGP
Date | EGP/TOP |
| 0.04969 |
| 0.04946 |
| 0.04993 |
| 0.05005 |
| 0.05015 |
| 0.05026 |
| 0.04803 |
| 0.07669 |
| 0.07625 |
| 0.07749 |
| 0.07661 |
| 0.07676 |
| 0.07655 |
| 0.07651 |
| 0.07585 |
| 0.07590 |
| 0.07510 |
| 0.07574 |
| 0.07607 |
| 0.07644 |
| 0.07625 |
| 0.07663 |
| 0.07699 |
| 0.07762 |
| 0.07751 |
| 0.07790 |
| 0.07786 |
| 0.07762 |
| 0.07739 |
| 0.07725 |
| 0.07723 |
| 0.07740 |
| 0.07747 |
| 0.07713 |
| 0.07744 |
| 0.07730 |
| 0.07694 |
| 0.07645 |
| 0.07627 |
| 0.07605 |
| 0.07526 |
| 0.07613 |
| 0.07641 |
| 0.07638 |
| 0.07568 |
| 0.07628 |
| 0.07702 |
| 0.07697 |
| 0.07616 |
| 0.07639 |
| 0.07588 |
| 0.07610 |
| 0.07637 |
| 0.07617 |
| 0.07666 |
| 0.07641 |
| 0.07711 |
| 0.07682 |
| 0.07657 |
| 0.07731 |
| 0.07680 |
| 0.07766 |
| 0.07845 |
| 0.08526 |
| 0.09475 |
| 0.09559 |
| 0.09486 |
| 0.09480 |
| 0.09528 |
| 0.09611 |
| 0.09669 |
| 0.09701 |
| 0.09987 |
| 0.10007 |
| 0.12336 |
| 0.12491 |
| 0.12418 |
| 0.12440 |
| 0.12339 |
| 0.12261 |
| 0.12199 |
| 0.12292 |
| 0.12263 |
| 0.12219 |
| 0.12098 |
| 0.12235 |
| 0.12310 |
| 0.12360 |
| 0.12475 |
| 0.12460 |
| 0.12426 |
| 0.12446 |
| 0.12471 |
| 0.12446 |
| 0.12326 |
| 0.12380 |
| 0.12614 |
| 0.12811 |
| 0.12551 |
| 0.12527 |
| 0.12259 |
| 0.12405 |
| 0.14429 |
| 0.14404 |
| 0.14561 |
| 0.14351 |
| 0.14427 |
| 0.14437 |
| 0.14460 |
| 0.14477 |
| 0.14436 |
| 0.14520 |
| 0.14443 |
| 0.14493 |
| 0.14581 |
| 0.14538 |
| 0.14543 |
| 0.14519 |
| 0.14388 |
| 0.14334 |
| 0.14288 |
| 0.14217 |
| 0.14238 |
| 0.14293 |
| 0.14423 |
| 0.14429 |
| 0.14396 |
| 0.14362 |
| 0.14301 |
| 0.14257 |
| 0.14400 |
| 0.14561 |
| 0.14383 |
| 0.14384 |
| 0.14406 |
| 0.14412 |
| 0.14407 |
| 0.14381 |
| 0.14390 |
| 0.14304 |
| 0.14405 |
| 0.14240 |
| 0.14223 |
| 0.14218 |
| 0.14382 |
| 0.14328 |
| 0.14349 |
| 0.14483 |
| 0.14436 |
| 0.14462 |
| 0.14567 |
| 0.14666 |
| 0.14563 |
| 0.14439 |
| 0.14430 |
| 0.14561 |
| 0.14586 |
| 0.14627 |
| 0.14692 |
| 0.14688 |
| 0.14646 |
| 0.14577 |
| 0.14574 |
| 0.14489 |
| 0.14445 |
| 0.14499 |
| 0.14546 |
| 0.14500 |
| 0.14555 |
| 0.14610 |
| 0.14679 |
| 0.14705 |
| 0.14696 |
| 0.14784 |
| 0.14733 |
| 0.14777 |
| 0.14696 |
| 0.14669 |
| 0.14685 |
| 0.14438 |
| 0.14458 |
| 0.14381 |
| 0.14280 |
| 0.14401 |
| 0.14353 |
| 0.14255 |
| 0.14264 |
| 0.14252 |
| 0.14291 |
| 0.14281 |
| 0.14225 |
| 0.14161 |
| 0.14094 |
| 0.14042 |
| 0.13953 |
| 0.14367 |
| 0.14541 |
| 0.14734 |
| 0.14648 |
| 0.14713 |
| 0.14759 |
| 0.14768 |
| 0.14848 |
| 0.14990 |
| 0.14902 |
| 0.15233 |
| 0.14988 |
| 0.14706 |
| 0.14888 |
| 0.14910 |
| 0.14787 |
| 0.14747 |
| 0.14651 |
| 0.14573 |
| 0.14552 |
| 0.14410 |
| 0.14243 |
| 0.14235 |
| 0.14307 |
| 0.14327 |
| 0.14299 |
| 0.14419 |
| 0.14374 |
| 0.14375 |
| 0.14367 |
| 0.14356 |
| 0.14390 |
| 0.14294 |
| 0.14287 |
| 0.14259 |
| 0.14297 |
| 0.14282 |
| 0.14161 |
| 0.14051 |
| 0.14064 |
| 0.14014 |
| 0.13936 |
| 0.13933 |
| 0.13914 |
| 0.13775 |
| 0.13645 |
| 0.13710 |
| 0.13743 |
| 0.13603 |
| 0.13703 |
| 0.13676 |
| 0.13618 |
| 0.13710 |
| 0.13627 |
| 0.13477 |
| 0.13388 |
| 0.13327 |
| 0.13269 |
| 0.13371 |
| 0.13052 |
| 0.13090 |
| 0.12729 |
| 0.13056 |
| 0.13063 |
| 0.13004 |
| 0.12912 |
| 0.12879 |
| 0.12869 |
| 0.12890 |
| 0.12706 |
| 0.12793 |
| 0.12801 |
| 0.12591 |
| 0.12662 |
| 0.12726 |
| 0.12810 |
| 0.12613 |
| 0.12797 |
| 0.12788 |
| 0.12771 |
| 0.12796 |
| 0.12802 |
| 0.12834 |
| 0.12855 |
| 0.12876 |
| 0.12866 |
| 0.12880 |
| 0.12900 |
| 0.12898 |
| 0.12894 |
| 0.12950 |
| 0.12874 |
| 0.12911 |
| 0.12897 |
| 0.12898 |
| 0.12921 |
| 0.12906 |
| 0.12906 |
| 0.12895 |
| 0.12940 |
| 0.12876 |
| 0.12827 |
| 0.12797 |
| 0.12737 |
| 0.12717 |
| 0.12801 |
| 0.12814 |
| 0.12737 |
| 0.12517 |
| 0.12719 |
| 0.12561 |
| 0.12551 |
| 0.12502 |
| 0.12599 |
| 0.12522 |
| 0.12535 |
| 0.12653 |
| 0.12587 |
| 0.12552 |
| 0.12557 |
| 0.12484 |
| 0.12458 |
| 0.12514 |
| 0.12668 |
| 0.12681 |
| 0.12778 |
| 0.12746 |
| 0.12732 |
| 0.12856 |
| 0.12915 |
| 0.13008 |
| 0.12916 |
| 0.12823 |
| 0.12871 |
| 0.12771 |
| 0.12847 |
| 0.12608 |
| 0.12658 |
| 0.12648 |
| 0.12600 |
| 0.12517 |
| 0.12572 |
| 0.12550 |
| 0.12431 |
| 0.12657 |
| 0.12434 |
| 0.12345 |
| 0.12321 |
| 0.12290 |
| 0.12421 |
| 0.12540 |
| 0.12589 |
| 0.12517 |
| 0.12488 |
| 0.12599 |
| 0.12661 |
| 0.12670 |
| 0.12727 |
| 0.12873 |
| 0.12816 |
| 0.12768 |
| 0.12788 |
| 0.12775 |
| 0.12781 |
| 0.12668 |
| 0.12603 |
| 0.12598 |
| 0.12694 |
| 0.12911 |
| 0.13413 |
| 0.14204 |
| 0.13867 |
| 0.12930 |
| 0.11979 |
| 0.11758 |
| 0.11763 |
| 0.11896 |
| 0.12352 |
| 0.12635 |
| 0.12055 |
| 0.11565 |
| 0.12360 |
| 0.12306 |
| 0.12665 |
| 0.13133 |
| 0.14300 |
| 0.14334 |
| 0.25313 |
| 0.25484 |
| 0.25279 |
| 0.25189 |
| 0.24912 |
| 0.25350 |
| 0.25454 |
| 0.25401 |
| 0.25279 |
| 0.25547 |
| 0.25272 |
| 0.25248 |
| 0.25312 |
| 0.25279 |
| 0.25841 |
| 0.25362 |
| 0.25108 |
| 0.25067 |
| 0.24769 |
| 0.24830 |
| 0.25276 |
| 0.25506 |
| 0.25464 |
| 0.25310 |
| 0.25116 |
| 0.25036 |
| 0.24640 |
| 0.24731 |
| 0.25012 |
| 0.25016 |
| 0.24866 |
| 0.25026 |
| 0.25050 |
| 0.28297 |
| 0.28383 |
| 0.28656 |
| 0.28824 |
| 0.28478 |
| 0.28988 |
| 0.29048 |
| 0.29126 |
| 0.28137 |
| 0.28256 |
| 0.28176 |
| 0.28511 |
| 0.28289 |
| 0.28518 |
| 0.28484 |
| 0.28258 |
| 0.28299 |
| 0.28024 |
| 0.27542 |
| 0.27541 |
| 0.27558 |
| 0.27814 |
| 0.28586 |
| 0.28659 |
| 0.28578 |
| 0.27612 |
| 0.27780 |
| 0.27950 |
| 0.28909 |
| 0.28393 |
| 0.28383 |
| 0.28367 |
| 0.28377 |
| 0.27757 |
| 0.27657 |
| 0.27253 |
| 0.27919 |
| 0.28350 |
| 0.27282 |
| 0.27425 |
| 0.27496 |
| 0.26979 |
| 0.26550 |
| 0.26549 |
| 0.26558 |
| 0.26594 |
| 0.26523 |
| 0.26548 |
| 0.26586 |
| 0.26667 |
| 0.26557 |
| 0.26385 |
| 0.26655 |
| 0.26395 |
| 0.26184 |
| 0.26228 |
| 0.26369 |
| 0.26431 |
| 0.26461 |
| 0.26735 |
| 0.27502 |
| 0.27683 |
| 0.27611 |
| 0.27428 |
| 0.27609 |
| 0.27503 |
| 0.27242 |
| 0.27613 |
| 0.27855 |
| 0.27752 |
| 0.28030 |
| 0.27596 |
| 0.27538 |
| 0.27437 |
| 0.27416 |
| 0.27349 |
| 0.27201 |
| 0.26850 |
| 0.26352 |
| 0.26134 |
| 0.26168 |
| 0.25821 |
| 0.25826 |
| 0.25820 |
| 0.26079 |
| 0.25759 |
| 0.25818 |
| 0.25709 |
| 0.25675 |
| 0.25821 |
| 0.25881 |
| 0.25916 |
| 0.26198 |
| 0.26174 |
| 0.25916 |
| 0.25930 |
| 0.26142 |
| 0.26445 |
| 0.26162 |
| 0.25903 |
| 0.26082 |
| 0.26350 |
| 0.26534 |
| 0.26675 |
| 0.26752 |
| 0.26773 |
| 0.26772 |
| 0.26781 |
| 0.26770 |
| 0.27016 |
| 0.27052 |
| 0.26693 |
| 0.26675 |
| 0.26780 |
| 0.26879 |
| 0.26779 |
| 0.26899 |
| 0.26991 |
| 0.26997 |
| 0.26991 |
| 0.26489 |
| 0.26426 |
| 0.26378 |
| 0.26266 |
| 0.26161 |
| 0.26113 |
| 0.26421 |
| 0.26082 |
| 0.26157 |
| 0.26178 |
| 0.26791 |
| 0.26995 |
| 0.27037 |
| 0.26538 |
| 0.26507 |
| 0.26476 |
| 0.26450 |
| 0.26189 |
| 0.26262 |
| 0.26430 |
| 0.26525 |
| 0.26516 |
| 0.25805 |
| 0.25522 |
| 0.25148 |
| 0.24931 |
| 0.25318 |
| 0.25008 |
| 0.25002 |
| 0.25081 |
| 0.25125 |
| 0.25177 |
| 0.25244 |
| 0.25438 |
| 0.25774 |
| 0.25632 |
| 0.25813 |
| 0.25839 |
| 0.25841 |
| 0.25693 |
| 0.25667 |
| 0.25705 |
| 0.25721 |
| 0.25941 |
| 0.26204 |
| 0.26521 |
| 0.27127 |
| 0.27408 |
| 0.28084 |
| 0.28250 |
| 0.28367 |
| 0.28622 |
| 0.28916 |
| 0.28432 |
| 0.28643 |
| 0.28178 |
| 0.28485 |
| 0.28679 |
| 0.28524 |
| 0.28481 |
| 0.28251 |
| 0.28597 |
| 0.28182 |
| 0.28974 |
| 0.28911 |
| 0.28759 |
| 0.28832 |
| 0.29011 |
| 0.28675 |
| 0.29051 |
| 0.29077 |
| 0.29691 |
| 0.29398 |
| 0.29479 |
| 0.29508 |
| 0.29467 |
| 0.29596 |
| 0.29754 |
| 0.29807 |
| 0.29248 |
| 0.28649 |
| 0.28191 |
| 0.28317 |
| 0.28188 |
| 0.28325 |
| 0.28172 |
| 0.27922 |
| 0.28067 |
| 0.28072 |
| 0.27831 |
| 0.27802 |
| 0.27882 |
| 0.27818 |
| 0.28181 |
| 0.28090 |
| 0.28228 |
| 0.28775 |
| 0.29043 |
| 0.29043 |
| 0.29085 |
| 0.29126 |
| 0.29002 |
| 0.28377 |
| 0.28660 |
| 0.29693 |
| 0.28620 |
| 0.28217 |
| 0.28250 |
| 0.28255 |
| 0.28409 |
| 0.28728 |
| 0.29372 |
| 0.28900 |
| 0.29062 |
| 0.28062 |
| 0.28081 |
| 0.27378 |
| 0.27658 |
| 0.27505 |
| 0.27230 |
| 0.27175 |
| 0.27085 |
| 0.27608 |
| 0.29027 |
| 0.28808 |
| 0.28889 |
| 0.29042 |
| 0.29440 |
| 0.29404 |
| 0.29328 |
| 0.29762 |
| 0.29585 |
| 0.29737 |
| 0.29788 |
| 0.29691 |
| 0.31177 |
| 0.30388 |
| 0.30645 |
| 0.30878 |
| 0.31187 |
| 0.31418 |
| 0.31393 |
| 0.31222 |
| 0.31474 |
| 0.31512 |
| 0.31520 |
| 0.31128 |
| 0.31646 |
| 0.31897 |
| 0.31914 |
| 0.32174 |
| 0.32182 |
| 0.32501 |
| 0.32495 |
| 0.32045 |
| 0.31665 |
| 0.32016 |
| 0.32113 |
| 0.32299 |
| 0.33590 |
| 0.32748 |
| 0.32713 |
| 0.33062 |
| 0.33482 |
| 0.33660 |
| 0.33652 |
| 0.33662 |
| 0.34328 |
| 0.34328 |
| 0.34307 |
| 0.34348 |
| 0.33846 |
| 0.33720 |
| 0.34072 |
| 0.34183 |
| 0.34214 |
| 0.34648 |
| 0.34645 |
| 0.34732 |
| 0.33802 |
| 0.34906 |
| 0.34935 |
| 0.34942 |
| 0.35387 |
| 0.35425 |
| 0.35074 |
| 0.34932 |
| 0.34746 |
| 0.34862 |
| 0.34845 |
| 0.34580 |
| 0.35347 |
| 0.34057 |
| 0.35150 |
| 0.35276 |
| 0.35115 |
| 0.35357 |
| 0.34641 |
| 0.34644 |
| 0.35546 |
| 0.35083 |
| 0.34980 |
| 0.34630 |
| 0.35253 |
| 0.35018 |
| 0.34589 |
| 0.34719 |
| 0.34872 |
| 0.35139 |
| 0.34879 |
| 0.34352 |
| 0.34785 |
| 0.34950 |
| 0.34387 |
| 0.34444 |
| 0.35095 |
| 0.35037 |
| 0.34695 |
| 0.34881 |
| 0.35275 |
| 0.35610 |
| 0.35196 |
| 0.36195 |
| 0.35775 |
| 0.36018 |
| 0.36124 |
| 0.36479 |
| 0.36378 |
| 0.37308 |
| 0.36443 |
| 0.36774 |
| 0.38184 |
| 0.37118 |
| 0.36045 |
| 0.37694 |
| 0.36957 |
| 0.37482 |
| 0.38093 |
| 0.38723 |
| 0.38691 |
| 0.38630 |
| 0.38653 |
| 0.38661 |
| 0.40012 |
| 0.40099 |
| 0.40071 |
| 0.40206 |
| 0.40178 |
| 0.40099 |
| 0.39674 |
| 0.39702 |
| 0.40090 |
| 0.40105 |
| 0.39656 |
| 0.39005 |
| 0.38438 |
| 0.38864 |
| 0.38628 |
| 0.39663 |
| 0.39735 |
| 0.39700 |
| 0.39705 |
| 0.39792 |
| 0.38288 |
| 0.38740 |
| 0.39275 |
| 0.38142 |
| 0.38870 |
| 0.37228 |
| 0.37197 |
| 0.37041 |
| 0.36786 |
| 0.36182 |
| 0.35631 |
| 0.36323 |
| 0.36452 |
| 0.34741 |
| 0.34509 |
| 0.34814 |
| 0.34808 |
| 0.35177 |
| 0.34917 |
| 0.34929 |
| 0.34556 |
| 0.34626 |
| 0.34875 |
| 0.34343 |
| 0.34491 |
| 0.34786 |
| 0.35122 |
| 0.35647 |
| 0.34515 |
| 0.34546 |
| 0.34294 |
| 0.33168 |
| 0.33324 |
| 0.33340 |
| 0.33836 |
| 0.34094 |
| 0.33881 |
| 0.34146 |
| 0.34315 |
| 0.34205 |
| 0.33962 |
| 0.34307 |
| 0.33969 |
| 0.35205 |
| 0.35047 |
| 0.34887 |
| 0.34891 |
| 0.34626 |
| 0.34821 |
| 0.34428 |
| 0.34474 |
| 0.34626 |
| 0.34821 |
| 0.34925 |
| 0.35417 |
| 0.35843 |
| 0.35307 |
| 0.36248 |
| 0.36084 |
| 0.37138 |
| 0.35250 |
| 0.35234 |
| 0.35301 |
| 0.36127 |
| 0.36801 |
| 0.35519 |
| 0.34178 |
| 0.34224 |
| 0.34127 |
| 0.34336 |
| 0.34165 |
| 0.33895 |
| 0.35312 |
| 0.35239 |
| 0.35276 |
| 0.35558 |
| 0.35289 |
| 0.35277 |
| 0.35519 |
| 0.35485 |
| 0.35480 |
| 0.35133 |
| 0.35470 |
| 0.35560 |
| 0.35534 |
| 0.35524 |
| 0.35457 |
| 0.35666 |
| 0.35777 |
| 0.36121 |
| 0.36064 |
| 0.36056 |
| 0.35879 |
| 0.35642 |
| 0.35727 |
| 0.36403 |
| 0.36199 |
| 0.35896 |
| 0.35840 |
| 0.35644 |
| 0.35601 |
| 0.35385 |
| 0.35672 |
| 0.35444 |
| 0.35688 |
| 0.35348 |
| 0.35226 |
| 0.35346 |
| 0.35447 |
| 0.35215 |
| 0.35389 |
| 0.35256 |
| 0.35100 |
| 0.35487 |
| 0.34926 |
| 0.35157 |
| 0.35249 |
| 0.35246 |
| 0.35456 |
| 0.35639 |
| 0.35516 |
| 0.35966 |
| 0.35659 |
| 0.36085 |
| 0.36207 |
| 0.35690 |
| 0.35774 |
| 0.35287 |
| 0.35338 |
| 0.35421 |
| 0.35296 |
| 0.35455 |
| 0.35080 |
| 0.35132 |
| 0.35832 |
| 0.36023 |
| 0.35870 |
| 0.36110 |
| 0.36030 |
| 0.35870 |
| 0.35982 |
| 0.35910 |
| 0.36049 |
| 0.36193 |
| 0.36037 |
| 0.36013 |
| 0.35892 |
| 0.35681 |
| 0.35630 |
| 0.33861 |
| 0.35896 |
| 0.35592 |
| 0.35287 |
| 0.35215 |
| 0.34878 |
| 0.35058 |
| 0.34560 |
| 0.34766 |
| 0.34201 |
| 0.34288 |
| 0.34279 |
| 0.34187 |
| 0.34020 |
| 0.34507 |
| 0.33927 |
| 0.33807 |
| 0.33678 |
| 0.33797 |
| 0.33524 |
| 0.33512 |
| 0.33553 |
| 0.33830 |
| 0.33879 |
| 0.34001 |
| 0.34015 |
| 0.33315 |
| 0.32723 |
| 0.32842 |
| 0.32771 |
| 0.33323 |
| 0.32926 |
| 0.33139 |
| 0.32829 |
| 0.32483 |
| 0.32611 |
| 0.32824 |
| 0.32955 |
| 0.33046 |
| 0.33037 |
| 0.32488 |
| 0.32468 |
| 0.33220 |
| 0.33220 |
| 0.32597 |
| 0.32694 |
| 0.32737 |
| 0.32972 |
| 0.32768 |
| 0.33034 |
| 0.32678 |
| 0.32714 |
| 0.31851 |
| 0.30994 |
| 0.31163 |
| 0.31476 |
| 0.30956 |
| 0.31021 |
| 0.31009 |
| 0.31628 |
| 0.31677 |
| 0.31511 |
| 0.31458 |
| 0.32033 |
| 0.31839 |
| 0.31923 |
| 0.32179 |
| 0.32092 |
| 0.32225 |
| 0.32421 |
| 0.32131 |
| 0.31663 |
| 0.31576 |
| 0.31813 |
| 0.32244 |
| 0.31834 |
| 0.31577 |
| 0.31567 |
| 0.31848 |
| 0.32285 |
| 0.32490 |
| 0.32573 |
| 0.31571 |
| 0.32122 |
| 0.32192 |
| 0.32349 |
| 0.32610 |
| 0.32176 |
| 0.32970 |
| 0.32378 |
| 0.32228 |
| 0.32056 |
| 0.31819 |
| 0.31617 |
| 0.31510 |