Historia stawek dziennych EGP /TOP ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 funt egipski = 0.40509 pa’anga tongijska
minimum na
1 funt egipski = 0.04777 pa’anga tongijska
Date | EGP/TOP |
---|---|
0.05047 | |
0.04969 | |
0.04946 | |
0.04993 | |
0.05005 | |
0.05015 | |
0.05026 | |
0.04803 | |
0.07669 | |
0.07625 | |
0.07749 | |
0.07661 | |
0.07676 | |
0.07655 | |
0.07651 | |
0.07585 | |
0.07590 | |
0.07510 | |
0.07574 | |
0.07607 | |
0.07644 | |
0.07625 | |
0.07663 | |
0.07699 | |
0.07762 | |
0.07751 | |
0.07790 | |
0.07786 | |
0.07762 | |
0.07739 | |
0.07725 | |
0.07723 | |
0.07740 | |
0.07747 | |
0.07713 | |
0.07744 | |
0.07730 | |
0.07694 | |
0.07645 | |
0.07627 | |
0.07605 | |
0.07526 | |
0.07613 | |
0.07641 | |
0.07638 | |
0.07568 | |
0.07628 | |
0.07702 | |
0.07697 | |
0.07616 | |
0.07639 | |
0.07588 | |
0.07610 | |
0.07637 | |
0.07617 | |
0.07666 | |
0.07641 | |
0.07711 | |
0.07682 | |
0.07657 | |
0.07731 | |
0.07680 | |
0.07766 | |
0.07845 | |
0.08526 | |
0.09475 | |
0.09559 | |
0.09486 | |
0.09480 | |
0.09528 | |
0.09611 | |
0.09669 | |
0.09701 | |
0.09987 | |
0.10007 | |
0.12336 | |
0.12491 | |
0.12418 | |
0.12440 | |
0.12339 | |
0.12261 | |
0.12199 | |
0.12292 | |
0.12263 | |
0.12219 | |
0.12098 | |
0.12235 | |
0.12310 | |
0.12360 | |
0.12475 | |
0.12460 | |
0.12426 | |
0.12446 | |
0.12471 | |
0.12446 | |
0.12326 | |
0.12380 | |
0.12614 | |
0.12811 | |
0.12551 | |
0.12527 | |
0.12259 | |
0.12405 | |
0.14429 | |
0.14404 | |
0.14561 | |
0.14351 | |
0.14427 | |
0.14437 | |
0.14460 | |
0.14477 | |
0.14436 | |
0.14520 | |
0.14443 | |
0.14493 | |
0.14581 | |
0.14538 | |
0.14543 | |
0.14519 | |
0.14388 | |
0.14334 | |
0.14288 | |
0.14217 | |
0.14238 | |
0.14293 | |
0.14423 | |
0.14429 | |
0.14396 | |
0.14362 | |
0.14301 | |
0.14257 | |
0.14400 | |
0.14561 | |
0.14383 | |
0.14384 | |
0.14406 | |
0.14412 | |
0.14407 | |
0.14381 | |
0.14390 | |
0.14304 | |
0.14405 | |
0.14240 | |
0.14223 | |
0.14218 | |
0.14382 | |
0.14328 | |
0.14349 | |
0.14483 | |
0.14436 | |
0.14462 | |
0.14567 | |
0.14666 | |
0.14563 | |
0.14439 | |
0.14430 | |
0.14561 | |
0.14586 | |
0.14627 | |
0.14692 | |
0.14688 | |
0.14646 | |
0.14577 | |
0.14574 | |
0.14489 | |
0.14445 | |
0.14499 | |
0.14546 | |
0.14500 | |
0.14555 | |
0.14610 | |
0.14679 | |
0.14705 | |
0.14696 | |
0.14784 | |
0.14733 | |
0.14777 | |
0.14696 | |
0.14669 | |
0.14685 | |
0.14438 | |
0.14458 | |
0.14381 | |
0.14280 | |
0.14401 | |
0.14353 | |
0.14255 | |
0.14264 | |
0.14252 | |
0.14291 | |
0.14281 | |
0.14225 | |
0.14161 | |
0.14094 | |
0.14042 | |
0.13953 | |
0.14367 | |
0.14541 | |
0.14734 | |
0.14648 | |
0.14713 | |
0.14759 | |
0.14768 | |
0.14848 | |
0.14990 | |
0.14902 | |
0.15233 | |
0.14988 | |
0.14706 | |
0.14888 | |
0.14910 | |
0.14787 | |
0.14747 | |
0.14651 | |
0.14573 | |
0.14552 | |
0.14410 | |
0.14243 | |
0.14235 | |
0.14307 | |
0.14327 | |
0.14299 | |
0.14419 | |
0.14374 | |
0.14375 | |
0.14367 | |
0.14356 | |
0.14390 | |
0.14294 | |
0.14287 | |
0.14259 | |
0.14297 | |
0.14282 | |
0.14161 | |
0.14051 | |
0.14064 | |
0.14014 | |
0.13936 | |
0.13933 | |
0.13914 | |
0.13775 | |
0.13645 | |
0.13710 | |
0.13743 | |
0.13603 | |
0.13703 | |
0.13676 | |
0.13618 | |
0.13710 | |
0.13627 | |
0.13477 | |
0.13388 | |
0.13327 | |
0.13269 | |
0.13371 | |
0.13052 | |
0.13090 | |
0.12729 | |
0.13056 | |
0.13063 | |
0.13004 | |
0.12912 | |
0.12879 | |
0.12869 | |
0.12890 | |
0.12706 | |
0.12793 | |
0.12801 | |
0.12591 | |
0.12662 | |
0.12726 | |
0.12810 | |
0.12613 | |
0.12797 | |
0.12788 | |
0.12771 | |
0.12796 | |
0.12802 | |
0.12834 | |
0.12855 | |
0.12876 | |
0.12866 | |
0.12880 | |
0.12900 | |
0.12898 | |
0.12894 | |
0.12950 | |
0.12874 | |
0.12911 | |
0.12897 | |
0.12898 | |
0.12921 | |
0.12906 | |
0.12906 | |
0.12895 | |
0.12940 | |
0.12876 | |
0.12827 | |
0.12797 | |
0.12737 | |
0.12717 | |
0.12801 | |
0.12814 | |
0.12737 | |
0.12517 | |
0.12719 | |
0.12561 | |
0.12551 | |
0.12502 | |
0.12599 | |
0.12522 | |
0.12535 | |
0.12653 | |
0.12587 | |
0.12552 | |
0.12557 | |
0.12484 | |
0.12458 | |
0.12514 | |
0.12668 | |
0.12681 | |
0.12778 | |
0.12746 | |
0.12732 | |
0.12856 | |
0.12915 | |
0.13008 | |
0.12916 | |
0.12823 | |
0.12871 | |
0.12771 | |
0.12847 | |
0.12608 | |
0.12658 | |
0.12648 | |
0.12600 | |
0.12517 | |
0.12572 | |
0.12550 | |
0.12431 | |
0.12657 | |
0.12434 | |
0.12345 | |
0.12321 | |
0.12290 | |
0.12421 | |
0.12540 | |
0.12589 | |
0.12517 | |
0.12488 | |
0.12599 | |
0.12661 | |
0.12670 | |
0.12727 | |
0.12873 | |
0.12816 | |
0.12768 | |
0.12788 | |
0.12775 | |
0.12781 | |
0.12668 | |
0.12603 | |
0.12598 | |
0.12694 | |
0.12911 | |
0.13413 | |
0.14204 | |
0.13867 | |
0.12930 | |
0.11979 | |
0.11758 | |
0.11763 | |
0.11896 | |
0.12352 | |
0.12635 | |
0.12055 | |
0.11565 | |
0.12360 | |
0.12306 | |
0.12665 | |
0.13133 | |
0.14300 | |
0.14334 | |
0.25313 | |
0.25484 | |
0.25279 | |
0.25189 | |
0.24912 | |
0.25350 | |
0.25454 | |
0.25401 | |
0.25279 | |
0.25547 | |
0.25272 | |
0.25248 | |
0.25312 | |
0.25279 | |
0.25841 | |
0.25362 | |
0.25108 | |
0.25067 | |
0.24769 | |
0.24830 | |
0.25276 | |
0.25506 | |
0.25464 | |
0.25310 | |
0.25116 | |
0.25036 | |
0.24640 | |
0.24731 | |
0.25012 | |
0.25016 | |
0.24866 | |
0.25026 | |
0.25050 | |
0.28297 | |
0.28383 | |
0.28656 | |
0.28824 | |
0.28478 | |
0.28988 | |
0.29048 | |
0.29126 | |
0.28137 | |
0.28256 | |
0.28176 | |
0.28511 | |
0.28289 | |
0.28518 | |
0.28484 | |
0.28258 | |
0.28299 | |
0.28024 | |
0.27542 | |
0.27541 | |
0.27558 | |
0.27814 | |
0.28586 | |
0.28659 | |
0.28578 | |
0.27612 | |
0.27780 | |
0.27950 | |
0.28909 | |
0.28393 | |
0.28383 | |
0.28367 | |
0.28377 | |
0.27757 | |
0.27657 | |
0.27253 | |
0.27919 | |
0.28350 | |
0.27282 | |
0.27425 | |
0.27496 | |
0.26979 | |
0.26550 | |
0.26549 | |
0.26558 | |
0.26594 | |
0.26523 | |
0.26548 | |
0.26586 | |
0.26667 | |
0.26557 | |
0.26385 | |
0.26655 | |
0.26395 | |
0.26184 | |
0.26228 | |
0.26369 | |
0.26431 | |
0.26461 | |
0.26735 | |
0.27502 | |
0.27683 | |
0.27611 | |
0.27428 | |
0.27609 | |
0.27503 | |
0.27242 | |
0.27613 | |
0.27855 | |
0.27752 | |
0.28030 | |
0.27596 | |
0.27538 | |
0.27437 | |
0.27416 | |
0.27349 | |
0.27201 | |
0.26850 | |
0.26352 | |
0.26134 | |
0.26168 | |
0.25821 | |
0.25826 | |
0.25820 | |
0.26079 | |
0.25759 | |
0.25818 | |
0.25709 | |
0.25675 | |
0.25821 | |
0.25881 | |
0.25916 | |
0.26198 | |
0.26174 | |
0.25916 | |
0.25930 | |
0.26142 | |
0.26445 | |
0.26162 | |
0.25903 | |
0.26082 | |
0.26350 | |
0.26534 | |
0.26675 | |
0.26752 | |
0.26773 | |
0.26772 | |
0.26781 | |
0.26770 | |
0.27016 | |
0.27052 | |
0.26693 | |
0.26675 | |
0.26780 | |
0.26879 | |
0.26779 | |
0.26899 | |
0.26991 | |
0.26997 | |
0.26991 | |
0.26489 | |
0.26426 | |
0.26378 | |
0.26266 | |
0.26161 | |
0.26113 | |
0.26421 | |
0.26082 | |
0.26157 | |
0.26178 | |
0.26791 | |
0.26995 | |
0.27037 | |
0.26538 | |
0.26507 | |
0.26476 | |
0.26450 | |
0.26189 | |
0.26262 | |
0.26430 | |
0.26525 | |
0.26516 | |
0.25805 | |
0.25522 | |
0.25148 | |
0.24931 | |
0.25318 | |
0.25008 | |
0.25002 | |
0.25081 | |
0.25125 | |
0.25177 | |
0.25244 | |
0.25438 | |
0.25774 | |
0.25632 | |
0.25813 | |
0.25839 | |
0.25841 | |
0.25693 | |
0.25667 | |
0.25705 | |
0.25721 | |
0.25941 | |
0.26204 | |
0.26521 | |
0.27127 | |
0.27408 | |
0.28084 | |
0.28250 | |
0.28367 | |
0.28622 | |
0.28916 | |
0.28432 | |
0.28643 | |
0.28178 | |
0.28485 | |
0.28679 | |
0.28524 | |
0.28481 | |
0.28251 | |
0.28597 | |
0.28182 | |
0.28974 | |
0.28911 | |
0.28759 | |
0.28832 | |
0.29011 | |
0.28675 | |
0.29051 | |
0.29077 | |
0.29691 | |
0.29398 | |
0.29479 | |
0.29508 | |
0.29467 | |
0.29596 | |
0.29754 | |
0.29807 | |
0.29248 | |
0.28649 | |
0.28191 | |
0.28317 | |
0.28188 | |
0.28325 | |
0.28172 | |
0.27922 | |
0.28067 | |
0.28072 | |
0.27831 | |
0.27802 | |
0.27882 | |
0.27818 | |
0.28181 | |
0.28090 | |
0.28228 | |
0.28775 | |
0.29043 | |
0.29043 | |
0.29085 | |
0.29126 | |
0.29002 | |
0.28377 | |
0.28660 | |
0.29693 | |
0.28620 | |
0.28217 | |
0.28250 | |
0.28255 | |
0.28409 | |
0.28728 | |
0.29372 | |
0.28900 | |
0.29062 | |
0.28062 | |
0.28081 | |
0.27378 | |
0.27658 | |
0.27505 | |
0.27230 | |
0.27175 | |
0.27085 | |
0.27608 | |
0.29027 | |
0.28808 | |
0.28889 | |
0.29042 | |
0.29440 | |
0.29404 | |
0.29328 | |
0.29762 | |
0.29585 | |
0.29737 | |
0.29788 | |
0.29691 | |
0.31177 | |
0.30388 | |
0.30645 | |
0.30878 | |
0.31187 | |
0.31418 | |
0.31393 | |
0.31222 | |
0.31474 | |
0.31512 | |
0.31520 | |
0.31128 | |
0.31646 | |
0.31897 | |
0.31914 | |
0.32174 | |
0.32182 | |
0.32501 | |
0.32495 | |
0.32045 | |
0.31665 | |
0.32016 | |
0.32113 | |
0.32299 | |
0.33590 | |
0.32748 | |
0.32713 | |
0.33062 | |
0.33482 | |
0.33660 | |
0.33652 | |
0.33662 | |
0.34328 | |
0.34328 | |
0.34307 | |
0.34348 | |
0.33846 | |
0.33720 | |
0.34072 | |
0.34183 | |
0.34214 | |
0.34648 | |
0.34645 | |
0.34732 | |
0.33802 | |
0.34906 | |
0.34935 | |
0.34942 | |
0.35387 | |
0.35425 | |
0.35074 | |
0.34932 | |
0.34746 | |
0.34862 | |
0.34845 | |
0.34580 | |
0.35347 | |
0.34057 | |
0.35150 | |
0.35276 | |
0.35115 | |
0.35357 | |
0.34641 | |
0.34644 | |
0.35546 | |
0.35083 | |
0.34980 | |
0.34630 | |
0.35253 | |
0.35018 | |
0.34589 | |
0.34719 | |
0.34872 | |
0.35139 | |
0.34879 | |
0.34352 | |
0.34785 | |
0.34950 | |
0.34387 | |
0.34444 | |
0.35095 | |
0.35037 | |
0.34695 | |
0.34881 | |
0.35275 | |
0.35610 | |
0.35196 | |
0.36195 | |
0.35775 | |
0.36018 | |
0.36124 | |
0.36479 | |
0.36378 | |
0.37308 | |
0.36443 | |
0.36774 | |
0.38184 | |
0.37118 | |
0.36045 | |
0.37694 | |
0.36957 | |
0.37482 | |
0.38093 | |
0.38723 | |
0.38691 | |
0.38630 | |
0.38653 | |
0.38661 | |
0.40012 | |
0.40099 | |
0.40071 | |
0.40206 | |
0.40178 | |
0.40099 | |
0.39674 | |
0.39702 | |
0.40090 | |
0.40105 | |
0.39656 | |
0.39005 | |
0.38438 | |
0.38864 | |
0.38628 | |
0.39663 | |
0.39735 | |
0.39700 | |
0.39705 | |
0.39792 | |
0.38288 | |
0.38740 | |
0.39275 | |
0.38142 | |
0.38870 | |
0.37228 | |
0.37197 | |
0.37041 | |
0.36786 | |
0.36182 | |
0.35631 | |
0.36323 | |
0.36452 | |
0.34741 | |
0.34509 | |
0.34814 | |
0.34808 | |
0.35177 | |
0.34917 | |
0.34929 | |
0.34556 | |
0.34626 | |
0.34875 | |
0.34343 | |
0.34491 | |
0.34786 | |
0.35122 | |
0.35647 | |
0.34515 | |
0.34546 | |
0.34294 | |
0.33168 | |
0.33324 | |
0.33340 | |
0.33836 | |
0.34094 | |
0.33881 | |
0.34146 | |
0.34315 | |
0.34205 | |
0.33962 | |
0.34307 | |
0.33969 | |
0.35205 | |
0.35047 | |
0.34887 | |
0.34891 | |
0.34626 | |
0.34821 | |
0.34428 | |
0.34474 | |
0.34626 | |
0.34821 | |
0.34925 | |
0.35417 | |
0.35843 | |
0.35307 | |
0.36248 | |
0.36084 | |
0.37138 | |
0.35250 | |
0.35234 | |
0.35301 | |
0.36127 | |
0.36801 | |
0.35519 | |
0.34178 | |
0.34224 | |
0.34127 | |
0.34336 | |
0.34165 | |
0.33895 | |
0.35312 | |
0.35239 | |
0.35276 | |
0.35558 | |
0.35289 | |
0.35277 | |
0.35519 | |
0.35485 | |
0.35480 | |
0.35133 | |
0.35470 | |
0.35560 | |
0.35534 | |
0.35524 | |
0.35457 | |
0.35666 | |
0.35777 | |
0.36121 | |
0.36064 | |
0.36056 | |
0.35879 | |
0.35642 | |
0.35727 | |
0.36403 | |
0.36199 | |
0.35896 | |
0.35840 | |
0.35644 | |
0.35601 | |
0.35385 | |
0.35672 | |
0.35444 | |
0.35688 | |
0.35348 | |
0.35226 | |
0.35346 | |
0.35447 | |
0.35215 | |
0.35389 | |
0.35256 | |
0.35100 | |
0.35487 | |
0.34926 | |
0.35157 | |
0.35249 | |
0.35246 | |
0.35456 | |
0.35639 | |
0.35516 | |
0.35966 | |
0.35659 | |
0.36085 | |
0.36207 | |
0.35690 | |
0.35774 | |
0.35287 | |
0.35338 | |
0.35421 | |
0.35296 | |
0.35455 | |
0.35080 | |
0.35132 | |
0.35832 | |
0.36023 | |
0.35870 | |
0.36110 | |
0.36030 | |
0.35870 | |
0.35982 | |
0.35910 | |
0.36049 | |
0.36193 | |
0.36037 | |
0.36013 | |
0.35892 | |
0.35681 | |
0.35630 | |
0.33861 | |
0.35896 | |
0.35592 | |
0.35287 | |
0.35215 | |
0.34878 | |
0.35058 | |
0.34560 | |
0.34766 | |
0.34201 | |
0.34288 | |
0.34279 | |
0.34187 | |
0.34020 | |
0.34507 | |
0.33927 | |
0.33807 | |
0.33678 | |
0.33797 | |
0.33524 | |
0.33512 | |
0.33553 | |
0.33830 | |
0.33879 | |
0.34001 | |
0.34015 | |
0.33315 | |
0.32723 | |
0.32842 | |
0.32771 | |
0.33323 | |
0.32926 | |
0.33139 | |
0.32829 | |
0.32483 | |
0.32611 | |
0.32824 | |
0.32955 | |
0.33046 | |
0.33037 | |
0.32488 | |
0.32468 | |
0.33220 | |
0.33220 | |
0.32597 | |
0.32694 | |
0.32737 | |
0.32972 | |
0.32768 | |
0.33034 | |
0.32678 | |
0.32714 | |
0.31851 | |
0.30994 | |
0.31163 | |
0.31476 | |
0.30956 | |
0.31021 | |
0.31009 | |
0.31628 | |
0.31677 | |
0.31511 | |
0.31458 | |
0.32033 | |
0.31839 | |
0.31923 | |
0.32179 | |
0.32092 | |
0.32225 | |
0.32421 | |
0.32131 | |
0.31663 | |
0.31576 | |
0.31813 | |
0.32244 | |
0.31834 | |
0.31577 | |
0.31567 | |
0.31848 | |
0.32285 | |
0.32490 | |
0.32573 | |
0.31571 | |
0.32122 | |
0.32192 | |
0.32349 | |
0.32610 | |
0.32176 | |
0.32970 | |
0.32378 | |
0.32228 | |
0.32056 | |
0.31819 | |
0.31617 |