Storico nakfa eritreo / fiorino del Suriname

Storia delle tariffe giornaliere ERN /SRG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 nakfa eritreo = 2 594.0263 fiorino del Suriname

il minimo sul

1 nakfa eritreo = 207.6093 fiorino del Suriname

Storico dei prezzi di SRG / ERN

Date ERN/SRG
2 455.2085
2 462.4953
2 450.8778
2 455.9427
2 460.9434
2 442.0563
2 449.5192
2 437.6021
2 431.9084
2 438.4892
2 421.6862
2 433.7138
2 435.1396
2 423.2107
2 418.4078
2 451.5810
2 462.1530
2 445.9970
2 450.0884
2 435.8845
2 433.9674
2 425.0916
2 422.1887
2 418.5802
2 421.6635
2 406.2568
2 440.4326
2 445.6952
2 429.1543
2 432.6851
2 435.4525
2 436.8786
2 449.0439
2 456.6455
2 464.2894
2 452.8648
2 457.6813
2 458.0124
2 442.0400
2 444.3764
2 452.1828
2 435.1091
2 433.3030
2 424.5473
2 429.5535
2 423.9077
2 425.0098
2 452.3032
2 437.7443
2 442.3816
2 443.4291
2 445.5010
2 425.1870
2 440.9825
2 428.7581
2 413.5298
2 427.8809
2 443.5193
2 446.6291
2 443.5558
2 436.2773
2 470.5229
2 487.6190
2 465.8483
2 451.2447
2 429.1612
2 470.3471
2 512.5744
2 509.4227
2 514.3115
2 497.7500
2 506.6946
2 538.8249
2 541.0533
2 543.0310
2 564.0415
2 556.4865
2 566.3850
2 539.1214
2 564.5009
2 547.2231
2 554.0016
2 554.6215
2 539.9639
2 535.4226
2 538.0821
2 554.8230
2 530.7328
2 522.4793
2 505.3827
2 507.9592
2 510.7562
2 498.8787
2 491.1794
2 471.6939
2 470.9073
2 466.6227
2 482.0462
2 480.7772
2 469.9101
2 476.4800
2 497.7719
2 494.6610
2 525.2024
2 508.7275
2 506.4506
2 522.3592
2 544.3154
2 545.4178
2 543.7019
2 537.9308
2 504.4649
2 515.2252
2 516.5649
2 526.0160
2 523.0258
2 531.6301
2 531.4909
2 541.1427
2 507.0275
2 537.5789
2 515.1455
2 508.7952
2 495.9319
2 508.5804
2 511.3208
2 515.5660
2 516.4874
2 518.8123
2 512.7402
2 507.5072
2 495.4195
2 495.4337
2 481.7063
2 485.8638
2 493.8541
2 510.4967
2 509.7347
2 498.6770
2 501.1604
2 527.0122
2 528.7628
2 540.5787
2 523.4412
2 541.2603
2 538.1081
2 556.4921
2 544.9956
2 521.5551
2 516.6889
2 519.9419
2 510.2934
2 507.5184
2 505.3387
2 487.5424
2 489.4272
2 487.6225
2 460.4675
2 482.3480
2 496.6492
2 501.2222
2 496.7838
2 502.7998
2 506.1866
2 514.5202
2 497.2805
2 484.4914
2 475.9269
2 475.7775
2 447.0946
2 498.0137
2 219.3486
2 212.3794
2 217.3454
2 212.7897
2 140.9428
2 170.4591
2 163.2637
2 156.2000
2 148.6595
2 111.4845
2 112.8928
2 110.0439
2 095.2910
2 118.9364
2 132.4890
2 092.3159
2 022.8760
1 989.7156
1 974.2716
1 934.5409
1 922.3402
1 877.5075
1 881.6176
1 889.3386
1 834.4364
1 841.7579
1 773.1685
1 711.3243
1 631.8825
1 625.3782
1 595.7311
1 564.5302
1 604.2966
1 572.9573
1 496.5016
1 493.7555
1 480.3760
1 464.5049
1 443.8565
1 451.5388
1 436.5961
1 384.0737
1 388.0670
1 385.7738
1 380.5112
1 385.3088
1 376.4958
1 371.8783
1 366.0406
1 372.7476
1 359.2664
1 374.9469
1 346.0346
1 366.0597
1 369.0135
1 396.3015
1 411.7135
1 401.0356
1 391.0045
1 249.7867
1 429.3855
1 428.2828
1 428.9107
1 426.0803
1 431.9314
1 436.7915
1 424.1680
1 425.4171
1 423.1008
1 421.6692
1 422.3125
1 429.9852
1 425.8815
1 421.3673
1 419.8758
1 413.9168
1 417.6356
1 426.0462
1 421.1182
1 423.6502
1 424.9440
1 414.0339
1 397.7246
1 390.3797
1 393.3688
1 389.9820
1 380.7491
1 395.2555
931.7068
931.2470
933.5851
932.7979
935.9966
932.9025
934.8409
933.8610
933.8695
930.1743
935.9593
934.2343
935.9414
934.4208
932.2262
932.6904
932.0370
935.8989
935.5053
938.0668
934.8728
937.8200
930.2868
929.7037
935.5210
935.9028
937.9426
939.1164
932.1323
939.3186
935.3697
935.4247
936.0381
933.2137
932.9326
493.3451
492.3387
491.5086
492.7419
494.5786
493.7538
492.0322
494.1287
492.4444
493.8010
492.2971
490.2119
491.3091
494.6111
490.7270
489.2915
491.6630
490.5874
494.5004
489.3182
493.7288
494.8741
496.5548
497.2150
492.5726
492.7078
493.3458
496.2126
491.1319
496.9939
493.9068
493.0544
494.5779
496.5579
493.2314
495.1091
493.5750
494.0659
494.7056
492.5092
493.9288
495.0273
495.0714
490.6383
494.3181
492.5430
495.0918
494.4601
492.0749
495.6896
495.6218
495.5646
494.0069
494.4145
495.9332
492.1837
498.4676
495.8965
496.2772
494.5064
492.7889
494.4564
492.7348
495.7625
495.5525
496.3956
495.4051
495.7824
494.1971
492.1837
495.3975
492.6498
495.4537
494.5415
493.1586
495.0166
495.2405
494.5041
496.0408
496.0730
495.1947
494.7820
494.7235
494.1060
493.0237
496.2473
495.3831
494.9674
496.4112
494.2825
494.0981
492.8594
495.4764
494.1893
497.6163
493.6432
496.7519
493.9886
495.0742
493.3545
494.7525
496.8798
495.2417
493.1461
496.8160
496.3572
495.4965
494.3755
497.1088
493.4894
491.7465
495.3379
494.6143
494.3984
494.2238
493.9973
495.5328
495.4630
494.1087
494.4294
495.6751
496.2989
497.5280
493.5294
497.7047
493.0885
495.2723
496.8187
490.7873
494.6466
497.0324
489.8257
492.7949
493.2480
490.8995
494.0357
492.1805
494.1115
488.6769
484.0324
480.3139
485.7929
478.5597
483.8299
484.5042
486.2971
485.7268
483.1530
491.5813
485.2138
486.1273
485.8228
484.9750
486.7351
487.2395
484.9103
484.0478
486.5648
481.0823
482.7117
487.7330
486.3083
481.2594
484.4234
485.7911
485.2086
489.5210
490.6081
492.8614
492.2865
490.2059
494.4256
490.4775
488.3619
484.0128
491.0664
489.1444
491.0099
492.3173
491.7783
490.2133
489.0055
489.7647
490.7632
492.2989
492.6355
492.1348
488.3130
486.8739
481.6247
488.7416
483.8375
490.2507
479.9595
481.5082
489.7405
474.5365
474.2292
474.4937
468.3467
460.2259
461.7982
461.3605
456.8262
459.8158
455.3323
452.4617
451.2721
448.4892
453.2895
454.5485
451.1486
427.4055
455.5901
453.8610
459.7419
465.8303
458.5275
454.5616
448.3811
396.5228
394.7481
384.0622
391.0180
375.6716
350.5833
352.0377
350.8363
350.3545
338.7268
284.8968
251.3541
250.7447
252.4257
252.8041
261.3013
251.3757
251.1165
250.5811
251.2066
254.5445
248.7100
252.7638
255.9351
250.8822
248.6901
252.4338
247.9319
255.2251
208.5715
210.0753