Ιστορία των ημερήσιων τιμών ERN /SRG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νάκφα Ερυθραίας = 2 556.4921 γκίλντα Σουρινάμ
το ελάχιστο για
1 νάκφα Ερυθραίας = 207.6093 γκίλντα Σουρινάμ
Date | ERN/SRG |
---|---|
2 523.0258 | |
2 531.6301 | |
2 531.4909 | |
2 541.1427 | |
2 507.0275 | |
2 537.5789 | |
2 515.1455 | |
2 508.7952 | |
2 495.9319 | |
2 508.5804 | |
2 511.3208 | |
2 515.5660 | |
2 516.4874 | |
2 518.8123 | |
2 512.7402 | |
2 507.5072 | |
2 495.4195 | |
2 495.4337 | |
2 481.7063 | |
2 485.8638 | |
2 493.8541 | |
2 510.4967 | |
2 509.7347 | |
2 498.6770 | |
2 501.1604 | |
2 527.0122 | |
2 528.7628 | |
2 540.5787 | |
2 523.4412 | |
2 541.2603 | |
2 538.1081 | |
2 556.4921 | |
2 544.9956 | |
2 521.5551 | |
2 516.6889 | |
2 519.9419 | |
2 510.2934 | |
2 507.5184 | |
2 505.3387 | |
2 487.5424 | |
2 489.4272 | |
2 487.6225 | |
2 460.4675 | |
2 482.3480 | |
2 496.6492 | |
2 501.2222 | |
2 496.7838 | |
2 502.7998 | |
2 506.1866 | |
2 514.5202 | |
2 497.2805 | |
2 484.4914 | |
2 475.9269 | |
2 475.7775 | |
2 447.0946 | |
2 498.0137 | |
2 219.3486 | |
2 212.3794 | |
2 217.3454 | |
2 212.7897 | |
2 140.9428 | |
2 170.4591 | |
2 163.2637 | |
2 156.2000 | |
2 148.6595 | |
2 111.4845 | |
2 112.8928 | |
2 110.0439 | |
2 095.2910 | |
2 118.9364 | |
2 132.4890 | |
2 092.3159 | |
2 022.8760 | |
1 989.7156 | |
1 974.2716 | |
1 934.5409 | |
1 922.3402 | |
1 877.5075 | |
1 881.6176 | |
1 889.3386 | |
1 834.4364 | |
1 841.7579 | |
1 773.1685 | |
1 711.3243 | |
1 631.8825 | |
1 625.3782 | |
1 595.7311 | |
1 564.5302 | |
1 604.2966 | |
1 572.9573 | |
1 496.5016 | |
1 493.7555 | |
1 480.3760 | |
1 464.5049 | |
1 443.8565 | |
1 451.5388 | |
1 436.5961 | |
1 384.0737 | |
1 388.0670 | |
1 385.7738 | |
1 380.5112 | |
1 385.3088 | |
1 376.4958 | |
1 371.8783 | |
1 366.0406 | |
1 372.7476 | |
1 359.2664 | |
1 374.9469 | |
1 346.0346 | |
1 366.0597 | |
1 369.0135 | |
1 396.3015 | |
1 411.7135 | |
1 401.0356 | |
1 391.0045 | |
1 249.7867 | |
1 429.3855 | |
1 428.2828 | |
1 428.9107 | |
1 426.0803 | |
1 431.9314 | |
1 436.7915 | |
1 424.1680 | |
1 425.4171 | |
1 423.1008 | |
1 421.6692 | |
1 422.3125 | |
1 429.9852 | |
1 425.8815 | |
1 421.3673 | |
1 419.8758 | |
1 413.9168 | |
1 417.6356 | |
1 426.0462 | |
1 421.1182 | |
1 423.6502 | |
1 424.9440 | |
1 414.0339 | |
1 397.7246 | |
1 390.3797 | |
1 393.3688 | |
1 389.9820 | |
1 380.7491 | |
1 395.2555 | |
931.7068 | |
931.2470 | |
933.5851 | |
932.7979 | |
935.9966 | |
932.9025 | |
934.8409 | |
933.8610 | |
933.8695 | |
930.1743 | |
935.9593 | |
934.2343 | |
935.9414 | |
934.4208 | |
932.2262 | |
932.6904 | |
932.0370 | |
935.8989 | |
935.5053 | |
938.0668 | |
934.8728 | |
937.8200 | |
930.2868 | |
929.7037 | |
935.5210 | |
935.9028 | |
937.9426 | |
939.1164 | |
932.1323 | |
939.3186 | |
935.3697 | |
935.4247 | |
936.0381 | |
933.2137 | |
932.9326 | |
493.3451 | |
492.3387 | |
491.5086 | |
492.7419 | |
494.5786 | |
493.7538 | |
492.0322 | |
494.1287 | |
492.4444 | |
493.8010 | |
492.2971 | |
490.2119 | |
491.3091 | |
494.6111 | |
490.7270 | |
489.2915 | |
491.6630 | |
490.5874 | |
494.5004 | |
489.3182 | |
493.7288 | |
494.8741 | |
496.5548 | |
497.2150 | |
492.5726 | |
492.7078 | |
493.3458 | |
496.2126 | |
491.1319 | |
496.9939 | |
493.9068 | |
493.0544 | |
494.5779 | |
496.5579 | |
493.2314 | |
495.1091 | |
493.5750 | |
494.0659 | |
494.7056 | |
492.5092 | |
493.9288 | |
495.0273 | |
495.0714 | |
490.6383 | |
494.3181 | |
492.5430 | |
495.0918 | |
494.4601 | |
492.0749 | |
495.6896 | |
495.6218 | |
495.5646 | |
494.0069 | |
494.4145 | |
495.9332 | |
492.1837 | |
498.4676 | |
495.8965 | |
496.2772 | |
494.5064 | |
492.7889 | |
494.4564 | |
492.7348 | |
495.7625 | |
495.5525 | |
496.3956 | |
495.4051 | |
495.7824 | |
494.1971 | |
492.1837 | |
495.3975 | |
492.6498 | |
495.4537 | |
494.5415 | |
493.1586 | |
495.0166 | |
495.2405 | |
494.5041 | |
496.0408 | |
496.0730 | |
495.1947 | |
494.7820 | |
494.7235 | |
494.1060 | |
493.0237 | |
496.2473 | |
495.3831 | |
494.9674 | |
496.4112 | |
494.2825 | |
494.0981 | |
492.8594 | |
495.4764 | |
494.1893 | |
497.6163 | |
493.6432 | |
496.7519 | |
493.9886 | |
495.0742 | |
493.3545 | |
494.7525 | |
496.8798 | |
495.2417 | |
493.1461 | |
496.8160 | |
496.3572 | |
495.4965 | |
494.3755 | |
497.1088 | |
493.4894 | |
491.7465 | |
495.3379 | |
494.6143 | |
494.3984 | |
494.2238 | |
493.9973 | |
495.5328 | |
495.4630 | |
494.1087 | |
494.4294 | |
495.6751 | |
496.2989 | |
497.5280 | |
493.5294 | |
497.7047 | |
493.0885 | |
495.2723 | |
496.8187 | |
490.7873 | |
494.6466 | |
497.0324 | |
489.8257 | |
492.7949 | |
493.2480 | |
490.8995 | |
494.0357 | |
492.1805 | |
494.1115 | |
488.6769 | |
484.0324 | |
480.3139 | |
485.7929 | |
478.5597 | |
483.8299 | |
484.5042 | |
486.2971 | |
485.7268 | |
483.1530 | |
491.5813 | |
485.2138 | |
486.1273 | |
485.8228 | |
484.9750 | |
486.7351 | |
487.2395 | |
484.9103 | |
484.0478 | |
486.5648 | |
481.0823 | |
482.7117 | |
487.7330 | |
486.3083 | |
481.2594 | |
484.4234 | |
485.7911 | |
485.2086 | |
489.5210 | |
490.6081 | |
492.8614 | |
492.2865 | |
490.2059 | |
494.4256 | |
490.4775 | |
488.3619 | |
484.0128 | |
491.0664 | |
489.1444 | |
491.0099 | |
492.3173 | |
491.7783 | |
490.2133 | |
489.0055 | |
489.7647 | |
490.7632 | |
492.2989 | |
492.6355 | |
492.1348 | |
488.3130 | |
486.8739 | |
481.6247 | |
488.7416 | |
483.8375 | |
490.2507 | |
479.9595 | |
481.5082 | |
489.7405 | |
474.5365 | |
474.2292 | |
474.4937 | |
468.3467 | |
460.2259 | |
461.7982 | |
461.3605 | |
456.8262 | |
459.8158 | |
455.3323 | |
452.4617 | |
451.2721 | |
448.4892 | |
453.2895 | |
454.5485 | |
451.1486 | |
427.4055 | |
455.5901 | |
453.8610 | |
459.7419 | |
465.8303 | |
458.5275 | |
454.5616 | |
448.3811 | |
396.5228 | |
394.7481 | |
384.0622 | |
391.0180 | |
375.6716 | |
350.5833 | |
352.0377 | |
350.8363 | |
350.3545 | |
338.7268 | |
284.8968 | |
251.3541 | |
250.7447 | |
252.4257 | |
252.8041 | |
261.3013 | |
251.3757 | |
251.1165 | |
250.5811 | |
251.2066 | |
254.5445 | |
248.7100 | |
252.7638 | |
255.9351 | |
250.8822 | |
248.6901 | |
252.4338 | |
247.9319 | |
255.2251 | |
208.5715 | |
210.0753 |