Storico peseta spagnola / franco malgascio
Storia delle tariffe giornaliere ESP /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peseta spagnola = 152.574134843 franco malgascio
il minimo sul
1 peseta spagnola = 0.000007952 franco malgascio
| Date | ESP/MGF |
|---|---|
| 0.000008011 | |
| 0.000008075 | |
| 0.000008033 | |
| 0.000008008 | |
| 0.000008000 | |
| 148.418737153 | |
| 148.540742611 | |
| 148.585217506 | |
| 148.631495438 | |
| 148.655535922 | |
| 149.049799863 | |
| 150.050485017 | |
| 149.693483827 | |
| 150.335364754 | |
| 149.992787855 | |
| 150.640077891 | |
| 151.207433318 | |
| 150.812568365 | |
| 151.321024605 | |
| 151.362494441 | |
| 150.845023019 | |
| 149.957328141 | |
| 149.496952869 | |
| 150.506052192 | |
| 149.334078588 | |
| 150.001803036 | |
| 150.870265527 | |
| 151.586671956 | |
| 152.146815237 | |
| 152.574134843 | |
| 151.417787554 | |
| 151.436418929 | |
| 150.554133160 | |
| 151.257918334 | |
| 150.828194680 | |
| 151.805440362 | |
| 151.862536511 | |
| 151.798829228 | |
| 151.107665308 | |
| 151.135912877 | |
| 150.475400575 | |
| 150.677941654 | |
| 150.551128100 | |
| 150.072121453 | |
| 150.808962293 | |
| 150.864255406 | |
| 150.310723258 | |
| 151.110670369 | |
| 151.309605375 | |
| 151.671414662 | |
| 151.481494837 | |
| 151.189402955 | |
| 150.570360487 | |
| 150.942386980 | |
| 150.772901566 | |
| 150.366617384 | |
| 150.025242508 | |
| 150.310122246 | |
| 150.316733379 | |
| 150.930366738 | |
| 151.082422800 | |
| 150.787325857 | |
| 149.255346003 | |
| 149.644801846 | |
| 148.184943445 | |
| 148.338802543 | |
| 147.046025507 | |
| 147.106126717 | |
| 146.288750255 | |
| 147.851381727 | |
| 148.227615304 | |
| 148.254660849 | |
| 148.456600916 | |
| 145.376413881 | |
| 143.890711959 | |
| 143.983267823 | |
| 144.571658673 | |
| 144.033752840 | |
| 141.123652230 | |
| 140.901878764 | |
| 141.337011527 | |
| 140.016587934 | |
| 139.955885712 | |
| 141.960261080 | |
| 140.269614030 | |
| 139.510535742 | |
| 140.201699662 | |
| 140.861009941 | |
| 140.883848401 | |
| 141.581022442 | |
| 141.861094082 | |
| 141.273905256 | |
| 141.604461914 | |
| 142.094887791 | |
| 142.569687354 | |
| 144.418400587 | |
| 143.811378361 | |
| 143.926171673 | |
| 144.498936209 | |
| 144.914836585 | |
| 145.918526799 | |
| 145.519454762 | |
| 145.510439580 | |
| 145.181685959 | |
| 145.535682089 | |
| 146.196194391 | |
| 145.512843629 | |
| 144.786219994 | |
| 144.792230116 | |
| 144.791629103 | |
| 144.798240237 | |
| 144.784416958 | |
| 144.798240237 | |
| 144.789225055 | |
| 144.790427079 | |
| 144.784416958 | |
| 144.801245297 | |
| 144.807255418 | |
| 144.788023031 | |
| 144.858341447 | |
| 144.504946330 | |
| 144.037959925 | |
| 143.779524720 | |
| 142.981981657 | |
| 143.102184078 | |
| 144.333056868 | |
| 144.396764151 | |
| 144.489921027 | |
| 144.595098145 | |
| 144.610123448 | |
| 144.334258892 | |
| 144.409385405 | |
| 143.670741529 | |
| 143.698388086 | |
| 143.405695191 | |
| 144.294592093 | |
| 144.565648552 | |
| 144.771194692 | |
| 144.823482745 | |
| 145.175675838 | |
| 145.179281911 | |
| 144.400971236 | |
| 143.259048237 | |
| 144.157561333 | |
| 145.149231306 | |
| 145.112569567 | |
| 143.317346411 | |
| 143.676751650 | |
| 142.908057168 | |
| 142.708521150 | |
| 142.147175844 | |
| 142.309449112 | |
| 141.995119782 | |
| 142.871395430 | |
| 142.909860205 | |
| 143.353407138 | |
| 144.128111740 | |
| 144.037959925 | |
| 144.837907035 | |
| 144.872164725 | |
| 145.070498720 | |
| 145.101150337 | |
| 145.860228625 | |
| 146.560407727 | |
| 144.810861491 | |
| 144.411188441 | |
| 144.632360896 | |
| 144.565047540 | |
| 142.764415275 | |
| 141.598451793 | |
| 142.035988605 | |
| 142.382772589 | |
| 143.834216821 | |
| 144.958710468 | |
| 144.278364766 | |
| 145.205125431 | |
| 144.361905449 | |
| 137.785029991 | |
| 137.084850889 | |
| 135.600952003 | |
| 136.599834121 | |
| 137.271765653 | |
| 138.425107882 | |
| 138.932362098 | |
| 139.807435722 | |
| 143.966439484 | |
| 144.145541091 | |
| 142.631591600 | |
| 141.723462311 | |
| 140.141598452 | |
| 138.392052216 | |
| 138.225571863 | |
| 136.181529696 | |
| 132.386739269 | |
| 132.569446949 | |
| 127.624920366 | |
| 126.183092327 | |
| 125.015926821 | |
| 122.763934466 | |
| 123.057829385 | |
| 122.367867489 | |
| 119.510655945 | |
| 122.790378998 | |
| 125.152356568 | |
| 122.528938733 | |
| 123.337300013 | |
| 123.247148198 | |
| 124.681764091 | |
| 126.877261308 | |
| 126.836392485 | |
| 124.461192648 | |
| 123.182839902 | |
| 122.763934466 | |
| 126.761866984 | |
| 128.541463825 | |
| 126.522063154 | |
| 125.517771928 | |
| 128.504802087 | |
| 127.742718738 | |
| 127.486086570 | |
| 124.325964925 | |
| 126.771483178 | |
| 125.637974349 | |
| 128.694721912 | |
| 131.682353083 | |
| 130.913658601 | |
| 129.823422644 | |
| 133.096534564 | |
| 134.774560360 | |
| 134.305770918 | |
| 136.556561249 | |
| 132.582669215 | |
| 134.517327179 | |
| 134.839469667 | |
| 133.498010650 | |
| 134.273316265 | |
| 134.250477805 | |
| 132.961907853 | |
| 133.193297513 | |
| 133.806329859 | |
| 133.847799695 | |
| 134.369478201 | |
| 136.003029101 | |
| 136.753092207 | |
| 136.374454582 | |
| 135.634608681 | |
| 136.351616122 | |
| 134.546175760 | |
| 135.684492686 | |
| 136.223600543 | |
| 137.068022550 | |
| 135.395405863 | |
| 135.239142716 | |
| 135.055834024 | |
| 133.470364093 | |
| 133.199307634 | |
| 133.598379671 | |
| 134.656761987 | |
| 133.356171793 | |
| 133.644657603 | |
| 133.197504598 | |
| 137.483321914 | |
| 135.474739461 | |
| 133.273833135 | |
| 136.492252954 | |
| 136.238024834 | |
| 136.585409830 | |
| 137.254336302 | |
| 135.912276273 | |
| 136.388277860 | |
| 134.817833231 | |
| 136.198959047 | |
| 135.072662363 | |
| 135.037803661 | |
| 133.061675862 | |
| 134.215619103 | |
| 133.675309221 | |
| 133.192696501 | |
| 134.725277367 | |
| 136.723642614 | |
| 135.689300783 | |
| 132.612118808 | |
| 136.357025230 | |
| 136.953229238 | |
| 135.853978099 | |
| 138.154051423 | |
| 142.271585350 | |
| 138.916735783 | |
| 134.991525729 | |
| 135.221112353 | |
| 134.854494970 | |
| 134.473453295 | |
| 140.201699662 | |
| 139.520151936 | |
| 137.616145589 | |
| 135.345521859 | |
| 137.804863390 | |
| 138.114985636 | |
| 136.453788179 | |
| 135.785462719 | |
| 134.849686873 | |
| 134.836464606 | |
| 135.234334619 | |
| 134.549180821 | |
| 134.357457959 | |
| 133.313499934 | |
| 133.659081894 | |
| 133.087519383 | |
| 132.132511149 | |
| 133.042443475 | |
| 129.706826295 | |
| 129.566189463 | |
| 128.875025543 | |
| 128.857596192 | |
| 128.219922349 | |
| 128.001153943 | |
| 126.061687882 | |
| 124.937795247 | |
| 123.210486459 | |
| 122.881131826 | |
| 122.783767865 | |
| 123.623982787 | |
| 122.613681440 | |
| 120.900195930 | |
| 121.051049968 | |
| 120.431406489 | |
| 121.977209621 | |
| 120.695250802 | |
| 122.644333057 | |
| 124.613248711 | |
| 122.385296840 | |
| 119.606817881 | |
| 119.254023776 | |
| 119.564747034 | |
| 119.373625185 | |
| 119.270852115 | |
| 120.467467215 | |
| 123.027177767 | |
| 120.266128160 | |
| 120.047359754 | |
| 118.590506413 | |
| 119.798540743 | |
| 118.808673807 | |
| 118.714915918 | |
| 117.764114769 | |
| 121.498202974 | |
| 121.772865506 | |
| 121.038428714 | |
| 120.273340305 | |
| 120.096041734 | |
| 119.644681644 | |
| 118.935487361 | |
| 120.097844771 | |
| 122.458620317 | |
| 122.659358359 | |
| 122.000048081 | |
| 119.726419290 | |
| 121.933936749 | |
| 121.786688784 | |
| 122.792182035 | |
| 120.980130540 | |
| 119.784116452 | |
| 119.977041338 | |
| 120.898392894 | |
| 121.330520597 | |
| 121.233757648 | |
| 122.054740182 | |
| 119.831596408 | |
| 122.259084298 | |
| 121.837774813 | |
| 121.523445482 | |
| 119.960814011 | |
| 119.949995793 | |
| 120.480088469 | |
| 119.622444196 | |
| 118.445662496 | |
| 119.843616650 | |
| 120.807640066 | |
| 120.718690274 | |
| 119.931364418 | |
| 118.514177876 | |
| 118.262954816 | |
| 120.101450843 | |
| 118.584496292 | |
| 119.943985672 | |
| 120.652578943 | |
| 118.421020999 | |
| 120.272138281 | |
| 122.673181638 | |
| 123.184642939 | |
| 119.523277199 | |
| 119.425312226 | |
| 119.010613874 | |
| 119.441539553 | |
| 119.308114865 | |
| 122.602262210 | |
| 122.917793564 | |
| 121.837774813 | |
| 116.780257954 | |
| 117.880110105 | |
| 117.999711514 | |
| 119.152452730 | |
| 119.707186903 | |
| 113.068407198 | |
| 114.042046807 | |
| 115.678602767 | |
| 114.695947976 | |
| 113.712692174 | |
| 114.491002849 | |
| 114.315507314 | |
| 112.556945897 | |
| 113.923647422 | |
| 112.912745063 | |
| 114.468765401 | |
| 115.308980323 | |
| 115.163535394 | |
| 115.837870975 | |
| 114.370800428 | |
| 114.962196339 | |
| 114.126188501 | |
| 115.853497289 | |
| 115.321601577 | |
| 113.140528650 | |
| 113.618333273 | |
| 115.645547101 | |
| 114.818554446 | |
| 115.976704771 | |
| 116.768237712 | |
| 118.032767180 | |
| 118.133136201 | |
| 117.806786629 | |
| 118.223288017 | |
| 114.297476951 | |
| 113.130311444 | |
| 114.763862344 | |
| 116.660055534 | |
| 116.828939935 | |
| 118.496748525 | |
| 118.861562872 | |
| 118.250333562 | |
| 117.446179366 | |
| 115.854699314 | |
| 115.098025074 | |
| 114.510235236 | |
| 114.311300230 | |
| 113.429014460 | |
| 113.750555936 | |
| 114.219946390 | |
| 112.025050185 | |
| 111.406007717 | |
| 108.271729593 | |
| 108.470664599 | |
| 107.126200522 | |
| 108.086016852 | |
| 108.152128184 | |
| 106.501748945 | |
| 105.740867621 | |
| 105.964444124 | |
| 105.334583439 | |
| 106.034762540 | |
| 105.937999591 | |
| 104.449893621 | |
| 103.347637421 | |
| 101.849314245 | |
| 101.583065883 | |
| 102.009183465 | |
| 103.026696958 | |
| 103.886745279 | |
| 108.092026973 | |
| 106.999987980 | |
| 105.230007332 | |
| 107.556525188 | |
| 103.330809082 | |
| 103.317586816 | |
| 104.473333093 | |
| 103.845275444 | |
| 104.351327636 | |
| 102.280840936 | |
| 104.552065679 | |
| 102.578942940 | |
| 102.642049211 | |
| 100.126813554 | |
| 101.893789141 | |
| 99.375548424 | |
| 99.736756698 | |
| 101.290372988 | |
| 100.948397101 | |
| 103.485269193 | |
| 102.908898585 | |
| 104.347721563 | |
| 106.262546128 | |
| 106.098469823 | |
| 105.754690899 | |
| 104.274398086 | |
| 104.503984710 | |
| 106.039570637 | |
| 106.745158847 | |
| 103.137283185 | |
| 104.775642181 | |
| 97.502193694 | |
| 99.019148246 | |
| 98.489656582 | |
| 98.019665116 | |
| 98.695202721 | |
| 99.352108951 | |
| 99.383361581 | |
| 99.466301251 | |
| 98.888728619 | |
| 99.091269698 | |
| 99.028764439 | |
| 98.857475990 | |
| 99.578690515 | |
| 99.031769500 | |
| 98.650126814 | |
| 98.700611830 | |
| 101.256115298 | |
| 101.330640799 | |
| 105.171108146 | |
| 107.719399469 | |
| 111.268375945 | |
| 111.453487673 | |
| 110.039907204 | |
| 108.186385874 | |
| 108.625725722 | |
| 107.370211436 | |
| 107.935763826 | |
| 108.480280793 | |
| 107.614823363 | |
| 107.887682858 | |
| 108.708665393 | |
| 109.615592658 | |
| 107.771687522 | |
| 107.702571130 | |
| 106.463284171 | |
| 105.463200029 | |
| 105.767913166 | |
| 105.404901855 | |
| 106.677244480 | |
| 106.440445711 | |
| 105.311143966 | |
| 104.440277427 | |
| 105.511882009 | |
| 104.561080860 | |
| 104.973976176 | |
| 104.996814636 | |
| 103.596456433 | |
| 105.010637914 | |
| 106.246919813 | |
| 104.196867525 | |
| 105.611650019 | |
| 106.041974685 |