ประวัติ ศาสตร์ เปเซตาสเปน / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ESP /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาสเปน = 152.5741 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 เปเซตาสเปน = 97.3285 ฟรังก์มาดากัสการ์
| Date | ESP/MGF |
|---|---|
| 148.5407 | |
| 148.5852 | |
| 148.6315 | |
| 148.6555 | |
| 149.0498 | |
| 150.0505 | |
| 149.6935 | |
| 150.3354 | |
| 149.9928 | |
| 150.6401 | |
| 151.2074 | |
| 150.8126 | |
| 151.3210 | |
| 151.3625 | |
| 150.8450 | |
| 149.9573 | |
| 149.4970 | |
| 150.5061 | |
| 149.3341 | |
| 150.0018 | |
| 150.8703 | |
| 151.5867 | |
| 152.1468 | |
| 152.5741 | |
| 151.4178 | |
| 151.4364 | |
| 150.5541 | |
| 151.2579 | |
| 150.8282 | |
| 151.8054 | |
| 151.8625 | |
| 151.7988 | |
| 151.1077 | |
| 151.1359 | |
| 150.4754 | |
| 150.6779 | |
| 150.5511 | |
| 150.0721 | |
| 150.8090 | |
| 150.8643 | |
| 150.3107 | |
| 151.1107 | |
| 151.3096 | |
| 151.6714 | |
| 151.4815 | |
| 151.1894 | |
| 150.5704 | |
| 150.9424 | |
| 150.7729 | |
| 150.3666 | |
| 150.0252 | |
| 150.3101 | |
| 150.3167 | |
| 150.9304 | |
| 151.0824 | |
| 150.7873 | |
| 149.2553 | |
| 149.6448 | |
| 148.1849 | |
| 148.3388 | |
| 147.0460 | |
| 147.1061 | |
| 146.2888 | |
| 147.8514 | |
| 148.2276 | |
| 148.2547 | |
| 148.4566 | |
| 145.3764 | |
| 143.8907 | |
| 143.9833 | |
| 144.5717 | |
| 144.0338 | |
| 141.1237 | |
| 140.9019 | |
| 141.3370 | |
| 140.0166 | |
| 139.9559 | |
| 141.9603 | |
| 140.2696 | |
| 139.5105 | |
| 140.2017 | |
| 140.8610 | |
| 140.8838 | |
| 141.5810 | |
| 141.8611 | |
| 141.2739 | |
| 141.6045 | |
| 142.0949 | |
| 142.5697 | |
| 144.4184 | |
| 143.8114 | |
| 143.9262 | |
| 144.4989 | |
| 144.9148 | |
| 145.9185 | |
| 145.5195 | |
| 145.5104 | |
| 145.1817 | |
| 145.5357 | |
| 146.1962 | |
| 145.5128 | |
| 144.7862 | |
| 144.7922 | |
| 144.7916 | |
| 144.7982 | |
| 144.7844 | |
| 144.7982 | |
| 144.7892 | |
| 144.7904 | |
| 144.7844 | |
| 144.8012 | |
| 144.8073 | |
| 144.7880 | |
| 144.8583 | |
| 144.5049 | |
| 144.0380 | |
| 143.7795 | |
| 142.9820 | |
| 143.1022 | |
| 144.3331 | |
| 144.3968 | |
| 144.4899 | |
| 144.5951 | |
| 144.6101 | |
| 144.3343 | |
| 144.4094 | |
| 143.6707 | |
| 143.6984 | |
| 143.4057 | |
| 144.2946 | |
| 144.5656 | |
| 144.7712 | |
| 144.8235 | |
| 145.1757 | |
| 145.1793 | |
| 144.4010 | |
| 143.2590 | |
| 144.1576 | |
| 145.1492 | |
| 145.1126 | |
| 143.3173 | |
| 143.6768 | |
| 142.9081 | |
| 142.7085 | |
| 142.1472 | |
| 142.3094 | |
| 141.9951 | |
| 142.8714 | |
| 142.9099 | |
| 143.3534 | |
| 144.1281 | |
| 144.0380 | |
| 144.8379 | |
| 144.8722 | |
| 145.0705 | |
| 145.1012 | |
| 145.8602 | |
| 146.5604 | |
| 144.8109 | |
| 144.4112 | |
| 144.6324 | |
| 144.5650 | |
| 142.7644 | |
| 141.5985 | |
| 142.0360 | |
| 142.3828 | |
| 143.8342 | |
| 144.9587 | |
| 144.2784 | |
| 145.2051 | |
| 144.3619 | |
| 137.7850 | |
| 137.0849 | |
| 135.6010 | |
| 136.5998 | |
| 137.2718 | |
| 138.4251 | |
| 138.9324 | |
| 139.8074 | |
| 143.9664 | |
| 144.1455 | |
| 142.6316 | |
| 141.7235 | |
| 140.1416 | |
| 138.3921 | |
| 138.2256 | |
| 136.1815 | |
| 132.3867 | |
| 132.5694 | |
| 127.6249 | |
| 126.1831 | |
| 125.0159 | |
| 122.7639 | |
| 123.0578 | |
| 122.3679 | |
| 119.5107 | |
| 122.7904 | |
| 125.1524 | |
| 122.5289 | |
| 123.3373 | |
| 123.2471 | |
| 124.6818 | |
| 126.8773 | |
| 126.8364 | |
| 124.4612 | |
| 123.1828 | |
| 122.7639 | |
| 126.7619 | |
| 128.5415 | |
| 126.5221 | |
| 125.5178 | |
| 128.5048 | |
| 127.7427 | |
| 127.4861 | |
| 124.3260 | |
| 126.7715 | |
| 125.6380 | |
| 128.6947 | |
| 131.6824 | |
| 130.9137 | |
| 129.8234 | |
| 133.0965 | |
| 134.7746 | |
| 134.3058 | |
| 136.5566 | |
| 132.5827 | |
| 134.5173 | |
| 134.8395 | |
| 133.4980 | |
| 134.2733 | |
| 134.2505 | |
| 132.9619 | |
| 133.1933 | |
| 133.8063 | |
| 133.8478 | |
| 134.3695 | |
| 136.0030 | |
| 136.7531 | |
| 136.3745 | |
| 135.6346 | |
| 136.3516 | |
| 134.5462 | |
| 135.6845 | |
| 136.2236 | |
| 137.0680 | |
| 135.3954 | |
| 135.2391 | |
| 135.0558 | |
| 133.4704 | |
| 133.1993 | |
| 133.5984 | |
| 134.6568 | |
| 133.3562 | |
| 133.6447 | |
| 133.1975 | |
| 137.4833 | |
| 135.4747 | |
| 133.2738 | |
| 136.4923 | |
| 136.2380 | |
| 136.5854 | |
| 137.2543 | |
| 135.9123 | |
| 136.3883 | |
| 134.8178 | |
| 136.1990 | |
| 135.0727 | |
| 135.0378 | |
| 133.0617 | |
| 134.2156 | |
| 133.6753 | |
| 133.1927 | |
| 134.7253 | |
| 136.7236 | |
| 135.6893 | |
| 132.6121 | |
| 136.3570 | |
| 136.9532 | |
| 135.8540 | |
| 138.1541 | |
| 142.2716 | |
| 138.9167 | |
| 134.9915 | |
| 135.2211 | |
| 134.8545 | |
| 134.4735 | |
| 140.2017 | |
| 139.5202 | |
| 137.6161 | |
| 135.3455 | |
| 137.8049 | |
| 138.1150 | |
| 136.4538 | |
| 135.7855 | |
| 134.8497 | |
| 134.8365 | |
| 135.2343 | |
| 134.5492 | |
| 134.3575 | |
| 133.3135 | |
| 133.6591 | |
| 133.0875 | |
| 132.1325 | |
| 133.0424 | |
| 129.7068 | |
| 129.5662 | |
| 128.8750 | |
| 128.8576 | |
| 128.2199 | |
| 128.0012 | |
| 126.0617 | |
| 124.9378 | |
| 123.2105 | |
| 122.8811 | |
| 122.7838 | |
| 123.6240 | |
| 122.6137 | |
| 120.9002 | |
| 121.0510 | |
| 120.4314 | |
| 121.9772 | |
| 120.6953 | |
| 122.6443 | |
| 124.6132 | |
| 122.3853 | |
| 119.6068 | |
| 119.2540 | |
| 119.5647 | |
| 119.3736 | |
| 119.2709 | |
| 120.4675 | |
| 123.0272 | |
| 120.2661 | |
| 120.0474 | |
| 118.5905 | |
| 119.7985 | |
| 118.8087 | |
| 118.7149 | |
| 117.7641 | |
| 121.4982 | |
| 121.7729 | |
| 121.0384 | |
| 120.2733 | |
| 120.0960 | |
| 119.6447 | |
| 118.9355 | |
| 120.0978 | |
| 122.4586 | |
| 122.6594 | |
| 122.0000 | |
| 119.7264 | |
| 121.9339 | |
| 121.7867 | |
| 122.7922 | |
| 120.9801 | |
| 119.7841 | |
| 119.9770 | |
| 120.8984 | |
| 121.3305 | |
| 121.2338 | |
| 122.0547 | |
| 119.8316 | |
| 122.2591 | |
| 121.8378 | |
| 121.5234 | |
| 119.9608 | |
| 119.9500 | |
| 120.4801 | |
| 119.6224 | |
| 118.4457 | |
| 119.8436 | |
| 120.8076 | |
| 120.7187 | |
| 119.9314 | |
| 118.5142 | |
| 118.2630 | |
| 120.1015 | |
| 118.5845 | |
| 119.9440 | |
| 120.6526 | |
| 118.4210 | |
| 120.2721 | |
| 122.6732 | |
| 123.1846 | |
| 119.5233 | |
| 119.4253 | |
| 119.0106 | |
| 119.4415 | |
| 119.3081 | |
| 122.6023 | |
| 122.9178 | |
| 121.8378 | |
| 116.7803 | |
| 117.8801 | |
| 117.9997 | |
| 119.1525 | |
| 119.7072 | |
| 113.0684 | |
| 114.0420 | |
| 115.6786 | |
| 114.6959 | |
| 113.7127 | |
| 114.4910 | |
| 114.3155 | |
| 112.5569 | |
| 113.9236 | |
| 112.9127 | |
| 114.4688 | |
| 115.3090 | |
| 115.1635 | |
| 115.8379 | |
| 114.3708 | |
| 114.9622 | |
| 114.1262 | |
| 115.8535 | |
| 115.3216 | |
| 113.1405 | |
| 113.6183 | |
| 115.6455 | |
| 114.8186 | |
| 115.9767 | |
| 116.7682 | |
| 118.0328 | |
| 118.1331 | |
| 117.8068 | |
| 118.2233 | |
| 114.2975 | |
| 113.1303 | |
| 114.7639 | |
| 116.6601 | |
| 116.8289 | |
| 118.4967 | |
| 118.8616 | |
| 118.2503 | |
| 117.4462 | |
| 115.8547 | |
| 115.0980 | |
| 114.5102 | |
| 114.3113 | |
| 113.4290 | |
| 113.7506 | |
| 114.2199 | |
| 112.0251 | |
| 111.4060 | |
| 108.2717 | |
| 108.4707 | |
| 107.1262 | |
| 108.0860 | |
| 108.1521 | |
| 106.5017 | |
| 105.7409 | |
| 105.9644 | |
| 105.3346 | |
| 106.0348 | |
| 105.9380 | |
| 104.4499 | |
| 103.3476 | |
| 101.8493 | |
| 101.5831 | |
| 102.0092 | |
| 103.0267 | |
| 103.8867 | |
| 108.0920 | |
| 107.0000 | |
| 105.2300 | |
| 107.5565 | |
| 103.3308 | |
| 103.3176 | |
| 104.4733 | |
| 103.8453 | |
| 104.3513 | |
| 102.2808 | |
| 104.5521 | |
| 102.5789 | |
| 102.6420 | |
| 100.1268 | |
| 101.8938 | |
| 99.3755 | |
| 99.7368 | |
| 101.2904 | |
| 100.9484 | |
| 103.4853 | |
| 102.9089 | |
| 104.3477 | |
| 106.2625 | |
| 106.0985 | |
| 105.7547 | |
| 104.2744 | |
| 104.5040 | |
| 106.0396 | |
| 106.7452 | |
| 103.1373 | |
| 104.7756 | |
| 97.5022 | |
| 99.0191 | |
| 98.4897 | |
| 98.0197 | |
| 98.6952 | |
| 99.3521 | |
| 99.3834 | |
| 99.4663 | |
| 98.8887 | |
| 99.0913 | |
| 99.0288 | |
| 98.8575 | |
| 99.5787 | |
| 99.0318 | |
| 98.6501 | |
| 98.7006 | |
| 101.2561 | |
| 101.3306 | |
| 105.1711 | |
| 107.7194 | |
| 111.2684 | |
| 111.4535 | |
| 110.0399 | |
| 108.1864 | |
| 108.6257 | |
| 107.3702 | |
| 107.9358 | |
| 108.4803 | |
| 107.6148 | |
| 107.8877 | |
| 108.7087 | |
| 109.6156 | |
| 107.7717 | |
| 107.7026 | |
| 106.4633 | |
| 105.4632 | |
| 105.7679 | |
| 105.4049 | |
| 106.6772 | |
| 106.4404 | |
| 105.3111 | |
| 104.4403 | |
| 105.5119 | |
| 104.5611 | |
| 104.9740 | |
| 104.9968 | |
| 103.5965 | |
| 105.0106 | |
| 106.2469 | |
| 104.1969 | |
| 105.6117 | |
| 106.0420 |