Storia delle tariffe giornaliere ESP /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peseta spagnola = 259.54828 fiorino del Suriname
il minimo sul
1 peseta spagnola = 0.18043 fiorino del Suriname
Storico dei prezzi di SRG / ESP
| Date | ESP/SRG |
| | 0.18365 |
| | 0.18472 |
| | 0.18367 |
| | 0.18306 |
| | 0.18149 |
| | 252.41246 |
| | 252.68051 |
| | 252.71117 |
| | 252.80192 |
| | 252.86382 |
| | 253.51772 |
| | 255.18553 |
| | 254.58152 |
| | 255.69579 |
| | 255.10440 |
| | 256.21386 |
| | 257.17007 |
| | 256.52098 |
| | 257.36060 |
| | 257.43392 |
| | 256.55885 |
| | 255.07134 |
| | 254.30084 |
| | 255.96925 |
| | 253.97509 |
| | 255.09839 |
| | 256.61354 |
| | 257.82758 |
| | 258.77237 |
| | 259.54828 |
| | 257.58537 |
| | 257.57936 |
| | 256.07924 |
| | 257.24881 |
| | 256.54262 |
| | 258.18458 |
| | 258.30118 |
| | 258.21223 |
| | 257.01081 |
| | 257.07031 |
| | 255.93740 |
| | 256.29139 |
| | 256.07383 |
| | 255.24263 |
| | 256.50475 |
| | 256.60031 |
| | 255.69399 |
| | 257.05588 |
| | 257.33175 |
| | 257.97663 |
| | 257.64487 |
| | 257.16707 |
| | 256.10929 |
| | 256.76920 |
| | 256.42422 |
| | 255.78174 |
| | 255.20416 |
| | 255.66454 |
| | 255.69219 |
| | 256.70910 |
| | 256.97955 |
| | 256.45186 |
| | 253.86331 |
| | 254.51600 |
| | 252.02842 |
| | 252.30368 |
| | 250.14064 |
| | 250.17189 |
| | 248.82021 |
| | 251.47248 |
| | 252.09873 |
| | 252.14742 |
| | 252.47617 |
| | 247.27080 |
| | 244.73153 |
| | 244.86075 |
| | 245.85542 |
| | 244.95510 |
| | 239.99255 |
| | 239.64576 |
| | 240.38861 |
| | 238.11378 |
| | 238.03445 |
| | 241.46563 |
| | 238.55252 |
| | 237.29641 |
| | 238.43953 |
| | 239.59287 |
| | 239.61571 |
| | 240.82074 |
| | 241.26790 |
| | 240.27623 |
| | 240.82615 |
| | 241.71445 |
| | 242.48615 |
| | 245.61141 |
| | 244.58428 |
| | 244.80726 |
| | 245.76827 |
| | 246.46485 |
| | 248.15429 |
| | 247.49318 |
| | 247.48356 |
| | 246.93664 |
| | 247.54246 |
| | 248.64171 |
| | 247.49618 |
| | 246.25990 |
| | 246.28154 |
| | 246.29777 |
| | 246.27252 |
| | 246.25690 |
| | 246.28575 |
| | 246.27192 |
| | 246.27613 |
| | 246.29356 |
| | 246.26711 |
| | 246.26651 |
| | 246.28454 |
| | 246.39152 |
| | 245.76226 |
| | 244.98155 |
| | 244.53740 |
| | 243.16529 |
| | 243.40209 |
| | 245.49842 |
| | 245.61682 |
| | 245.72500 |
| | 245.92634 |
| | 245.95399 |
| | 245.46957 |
| | 245.64867 |
| | 244.37212 |
| | 244.37693 |
| | 243.90634 |
| | 245.43111 |
| | 245.91312 |
| | 246.22444 |
| | 246.33383 |
| | 246.92222 |
| | 246.94145 |
| | 245.58436 |
| | 243.64730 |
| | 245.20693 |
| | 246.88676 |
| | 246.78639 |
| | 243.79215 |
| | 244.38354 |
| | 243.09918 |
| | 242.74999 |
| | 241.79438 |
| | 242.05582 |
| | 241.53354 |
| | 243.00482 |
| | 243.05350 |
| | 243.84744 |
| | 245.15464 |
| | 244.99297 |
| | 246.35126 |
| | 246.36448 |
| | 246.74191 |
| | 246.79721 |
| | 248.10441 |
| | 249.29561 |
| | 246.28635 |
| | 245.62403 |
| | 246.00327 |
| | 245.88187 |
| | 242.83714 |
| | 242.00894 |
| | 242.71393 |
| | 243.38827 |
| | 243.54693 |
| | 245.46476 |
| | 244.85774 |
| | 243.93879 |
| | 246.02250 |
| | 214.54930 |
| | 213.14293 |
| | 212.08215 |
| | 213.10266 |
| | 207.12019 |
| | 209.93653 |
| | 211.59773 |
| | 211.32667 |
| | 209.77666 |
| | 204.30204 |
| | 203.37288 |
| | 202.39864 |
| | 200.46218 |
| | 201.38593 |
| | 201.79222 |
| | 195.10476 |
| | 186.86188 |
| | 185.11293 |
| | 178.29505 |
| | 172.41535 |
| | 171.29446 |
| | 166.61798 |
| | 164.73682 |
| | 167.49306 |
| | 159.09452 |
| | 166.53925 |
| | 161.92288 |
| | 153.51171 |
| | 147.27802 |
| | 145.62523 |
| | 146.21062 |
| | 143.84263 |
| | 148.42535 |
| | 144.97193 |
| | 136.90274 |
| | 135.28602 |
| | 139.23467 |
| | 139.68363 |
| | 136.92799 |
| | 136.29212 |
| | 138.44374 |
| | 134.42117 |
| | 133.69695 |
| | 130.41362 |
| | 131.46659 |
| | 131.25323 |
| | 132.94147 |
| | 136.25365 |
| | 134.76254 |
| | 134.47706 |
| | 137.42082 |
| | 140.18367 |
| | 137.19544 |
| | 140.90729 |
| | 138.59219 |
| | 142.53964 |
| | 145.21594 |
| | 143.10880 |
| | 141.72887 |
| | 127.64896 |
| | 145.31992 |
| | 145.31511 |
| | 145.35838 |
| | 145.19130 |
| | 145.11918 |
| | 147.23775 |
| | 148.78415 |
| | 149.06543 |
| | 148.95063 |
| | 148.85207 |
| | 148.16631 |
| | 149.80527 |
| | 150.37203 |
| | 150.29149 |
| | 151.24229 |
| | 151.39615 |
| | 150.81197 |
| | 151.03735 |
| | 150.93818 |
| | 150.69116 |
| | 152.58375 |
| | 150.53250 |
| | 148.63330 |
| | 148.72465 |
| | 149.06783 |
| | 149.49996 |
| | 148.29613 |
| | 152.49480 |
| | 102.41126 |
| | 102.70996 |
| | 102.81634 |
| | 102.25199 |
| | 102.45694 |
| | 101.42861 |
| | 101.81746 |
| | 101.40036 |
| | 100.29389 |
| | 99.10209 |
| | 99.31004 |
| | 100.50545 |
| | 99.99159 |
| | 101.49652 |
| | 102.22855 |
| | 102.01039 |
| | 101.25551 |
| | 101.81626 |
| | 102.40765 |
| | 102.13780 |
| | 102.48338 |
| | 103.60006 |
| | 102.50622 |
| | 102.57774 |
| | 102.46054 |
| | 102.17386 |
| | 100.93878 |
| | 100.26024 |
| | 99.66644 |
| | 100.13222 |
| | 98.16812 |
| | 99.58951 |
| | 99.30884 |
| | 99.38216 |
| | 99.15317 |
| | 51.94169 |
| | 52.21064 |
| | 52.58994 |
| | 52.51193 |
| | 53.23290 |
| | 52.50730 |
| | 52.68352 |
| | 52.29088 |
| | 52.21978 |
| | 52.40459 |
| | 50.85614 |
| | 50.14695 |
| | 50.12483 |
| | 50.15969 |
| | 49.90264 |
| | 50.02897 |
| | 50.11425 |
| | 49.21442 |
| | 48.60926 |
| | 48.14425 |
| | 48.11264 |
| | 48.64183 |
| | 48.45696 |
| | 48.70308 |
| | 48.49110 |
| | 47.96636 |
| | 49.05082 |
| | 48.15069 |
| | 49.42844 |
| | 51.07401 |
| | 49.61866 |
| | 48.22383 |
| | 48.32468 |
| | 48.83896 |
| | 49.19182 |
| | 49.18389 |
| | 49.37441 |
| | 49.59396 |
| | 49.92457 |
| | 49.73429 |
| | 49.39021 |
| | 49.69493 |
| | 49.37741 |
| | 48.99276 |
| | 49.06669 |
| | 49.16934 |
| | 49.25090 |
| | 49.60381 |
| | 49.23647 |
| | 49.83262 |
| | 49.26430 |
| | 49.02035 |
| | 48.54026 |
| | 49.00226 |
| | 49.19332 |
| | 49.01662 |
| | 49.26616 |
| | 49.62869 |
| | 49.57791 |
| | 49.99958 |
| | 49.94290 |
| | 49.66674 |
| | 49.76951 |
| | 50.32383 |
| | 50.10385 |
| | 50.60588 |
| | 50.89972 |
| | 50.15422 |
| | 50.41680 |
| | 49.89104 |
| | 49.98041 |
| | 49.58861 |
| | 50.15819 |
| | 49.92734 |
| | 49.71422 |
| | 50.23145 |
| | 50.46074 |
| | 50.16756 |
| | 50.09718 |
| | 50.59416 |
| | 50.60131 |
| | 50.21300 |
| | 50.55257 |
| | 50.61568 |
| | 50.26865 |
| | 50.45118 |
| | 51.06061 |
| | 50.99455 |
| | 50.86972 |
| | 51.11620 |
| | 51.12089 |
| | 51.07804 |
| | 50.91985 |
| | 50.55798 |
| | 50.93818 |
| | 50.52228 |
| | 50.74700 |
| | 51.00862 |
| | 50.09388 |
| | 50.72668 |
| | 50.73840 |
| | 51.34837 |
| | 51.70651 |
| | 51.09204 |
| | 51.84102 |
| | 52.59144 |
| | 52.11400 |
| | 51.65441 |
| | 52.05143 |
| | 51.97378 |
| | 50.93373 |
| | 50.91306 |
| | 51.54172 |
| | 52.18125 |
| | 52.25223 |
| | 52.28529 |
| | 52.64824 |
| | 52.00149 |
| | 52.23739 |
| | 51.84012 |
| | 52.63237 |
| | 52.33740 |
| | 52.13449 |
| | 52.44636 |
| | 53.52271 |
| | 53.04437 |
| | 53.93266 |
| | 54.67257 |
| | 55.12177 |
| | 54.93329 |
| | 55.07188 |
| | 55.35201 |
| | 54.79457 |
| | 54.85504 |
| | 54.85407 |
| | 55.59735 |
| | 54.69018 |
| | 55.50491 |
| | 55.07212 |
| | 54.37561 |
| | 54.03928 |
| | 53.29865 |
| | 52.95806 |
| | 52.63111 |
| | 52.25428 |
| | 52.41198 |
| | 52.83804 |
| | 53.02586 |
| | 52.67955 |
| | 52.17158 |
| | 52.67066 |
| | 52.80264 |
| | 52.44642 |
| | 52.61248 |
| | 53.24096 |
| | 53.43496 |
| | 53.33003 |
| | 53.31578 |
| | 53.03048 |
| | 52.54805 |
| | 52.71477 |
| | 52.90421 |
| | 52.37983 |
| | 51.98003 |
| | 51.33557 |
| | 51.30317 |
| | 51.32577 |
| | 50.54957 |
| | 50.62385 |
| | 50.78937 |
| | 50.86137 |
| | 50.71647 |
| | 50.81792 |
| | 49.52418 |
| | 49.57767 |
| | 49.48559 |
| | 49.10083 |
| | 48.21686 |
| | 48.09966 |
| | 48.38394 |
| | 49.17277 |
| | 48.43442 |
| | 48.17112 |
| | 47.88588 |
| | 48.07123 |
| | 48.28471 |
| | 48.14690 |
| | 48.46856 |
| | 48.05651 |
| | 47.90890 |
| | 47.85018 |
| | 47.31480 |
| | 47.36444 |
| | 46.35288 |
| | 46.22462 |
| | 48.08926 |
| | 47.13822 |
| | 46.51485 |
| | 47.05696 |
| | 47.26365 |
| | 47.99310 |
| | 47.74074 |
| | 47.50694 |
| | 47.83900 |
| | 48.15760 |
| | 48.16968 |
| | 48.21950 |
| | 47.92999 |
| | 48.02796 |
| | 48.01077 |
| | 47.91737 |
| | 48.27479 |
| | 47.99983 |
| | 47.81634 |
| | 47.83672 |
| | 47.10541 |
| | 47.24292 |
| | 47.14219 |
| | 47.34341 |
| | 47.67468 |
| | 42.62955 |
| | 41.76758 |
| | 40.76503 |
| | 41.23496 |
| | 40.50437 |
| | 38.13061 |
| | 38.21115 |
| | 37.68160 |
| | 37.65533 |
| | 36.19307 |
| | 31.03308 |
| | 26.86512 |
| | 26.86224 |
| | 26.60903 |
| | 26.31982 |
| | 26.45223 |
| | 26.66907 |
| | 26.99488 |
| | 26.62874 |
| | 26.20695 |
| | 25.95807 |
| | 26.23424 |
| | 26.10887 |
| | 26.21356 |
| | 25.87832 |
| | 25.70198 |
| | 26.00075 |
| | 25.34468 |
| | 25.33200 |
| | 21.04606 |
| | 21.12546 |