ประวัติ ศาสตร์ เปเซตาสเปน / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ESP /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาสเปน = 259.5483 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 เปเซตาสเปน = 21.0461 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / ESP

Date ESP/SRG
252.6805
252.7112
252.8019
252.8638
253.5177
255.1855
254.5815
255.6958
255.1044
256.2139
257.1701
256.5210
257.3606
257.4339
256.5588
255.0713
254.3008
255.9693
253.9751
255.0984
256.6135
257.8276
258.7724
259.5483
257.5854
257.5794
256.0792
257.2488
256.5426
258.1846
258.3012
258.2122
257.0108
257.0703
255.9374
256.2914
256.0738
255.2426
256.5048
256.6003
255.6940
257.0559
257.3317
257.9766
257.6449
257.1671
256.1093
256.7692
256.4242
255.7817
255.2042
255.6645
255.6922
256.7091
256.9796
256.4519
253.8633
254.5160
252.0284
252.3037
250.1406
250.1719
248.8202
251.4725
252.0987
252.1474
252.4762
247.2708
244.7315
244.8607
245.8554
244.9551
239.9925
239.6458
240.3886
238.1138
238.0345
241.4656
238.5525
237.2964
238.4395
239.5929
239.6157
240.8207
241.2679
240.2762
240.8262
241.7144
242.4861
245.6114
244.5843
244.8073
245.7683
246.4648
248.1543
247.4932
247.4836
246.9366
247.5425
248.6417
247.4962
246.2599
246.2815
246.2978
246.2725
246.2569
246.2857
246.2719
246.2761
246.2936
246.2671
246.2665
246.2845
246.3915
245.7623
244.9815
244.5374
243.1653
243.4021
245.4984
245.6168
245.7250
245.9263
245.9540
245.4696
245.6487
244.3721
244.3769
243.9063
245.4311
245.9131
246.2244
246.3338
246.9222
246.9414
245.5844
243.6473
245.2069
246.8868
246.7864
243.7921
244.3835
243.0992
242.7500
241.7944
242.0558
241.5335
243.0048
243.0535
243.8474
245.1546
244.9930
246.3513
246.3645
246.7419
246.7972
248.1044
249.2956
246.2863
245.6240
246.0033
245.8819
242.8371
242.0089
242.7139
243.3883
243.5469
245.4648
244.8577
243.9388
246.0225
214.5493
213.1429
212.0821
213.1027
207.1202
209.9365
211.5977
211.3267
209.7767
204.3020
203.3729
202.3986
200.4622
201.3859
201.7922
195.1048
186.8619
185.1129
178.2950
172.4153
171.2945
166.6180
164.7368
167.4931
159.0945
166.5393
161.9229
153.5117
147.2780
145.6252
146.2106
143.8426
148.4253
144.9719
136.9027
135.2860
139.2347
139.6836
136.9280
136.2921
138.4437
134.4212
133.6969
130.4136
131.4666
131.2532
132.9415
136.2537
134.7625
134.4771
137.4208
140.1837
137.1954
140.9073
138.5922
142.5396
145.2159
143.1088
141.7289
127.6490
145.3199
145.3151
145.3584
145.1913
145.1192
147.2377
148.7842
149.0654
148.9506
148.8521
148.1663
149.8053
150.3720
150.2915
151.2423
151.3962
150.8120
151.0373
150.9382
150.6912
152.5838
150.5325
148.6333
148.7247
149.0678
149.5000
148.2961
152.4948
102.4113
102.7100
102.8163
102.2520
102.4569
101.4286
101.8175
101.4004
100.2939
99.1021
99.3100
100.5055
99.9916
101.4965
102.2286
102.0104
101.2555
101.8163
102.4077
102.1378
102.4834
103.6001
102.5062
102.5777
102.4605
102.1739
100.9388
100.2602
99.6664
100.1322
98.1681
99.5895
99.3088
99.3822
99.1532
51.9417
52.2106
52.5899
52.5119
53.2329
52.5073
52.6835
52.2909
52.2198
52.4046
50.8561
50.1469
50.1248
50.1597
49.9026
50.0290
50.1143
49.2144
48.6093
48.1443
48.1126
48.6418
48.4570
48.7031
48.4911
47.9664
49.0508
48.1507
49.4284
51.0740
49.6187
48.2238
48.3247
48.8390
49.1918
49.1839
49.3744
49.5940
49.9246
49.7343
49.3902
49.6949
49.3774
48.9928
49.0667
49.1693
49.2509
49.6038
49.2365
49.8326
49.2643
49.0204
48.5403
49.0023
49.1933
49.0166
49.2662
49.6287
49.5779
49.9996
49.9429
49.6667
49.7695
50.3238
50.1039
50.6059
50.8997
50.1542
50.4168
49.8910
49.9804
49.5886
50.1582
49.9273
49.7142
50.2314
50.4607
50.1676
50.0972
50.5942
50.6013
50.2130
50.5526
50.6157
50.2687
50.4512
51.0606
50.9946
50.8697
51.1162
51.1209
51.0780
50.9198
50.5580
50.9382
50.5223
50.7470
51.0086
50.0939
50.7267
50.7384
51.3484
51.7065
51.0920
51.8410
52.5914
52.1140
51.6544
52.0514
51.9738
50.9337
50.9131
51.5417
52.1813
52.2522
52.2853
52.6482
52.0015
52.2374
51.8401
52.6324
52.3374
52.1345
52.4464
53.5227
53.0444
53.9327
54.6726
55.1218
54.9333
55.0719
55.3520
54.7946
54.8550
54.8541
55.5973
54.6902
55.5049
55.0721
54.3756
54.0393
53.2987
52.9581
52.6311
52.2543
52.4120
52.8380
53.0259
52.6796
52.1716
52.6707
52.8026
52.4464
52.6125
53.2410
53.4350
53.3300
53.3158
53.0305
52.5481
52.7148
52.9042
52.3798
51.9800
51.3356
51.3032
51.3258
50.5496
50.6239
50.7894
50.8614
50.7165
50.8179
49.5242
49.5777
49.4856
49.1008
48.2169
48.0997
48.3839
49.1728
48.4344
48.1711
47.8859
48.0712
48.2847
48.1469
48.4686
48.0565
47.9089
47.8502
47.3148
47.3644
46.3529
46.2246
48.0893
47.1382
46.5149
47.0570
47.2637
47.9931
47.7407
47.5069
47.8390
48.1576
48.1697
48.2195
47.9300
48.0280
48.0108
47.9174
48.2748
47.9998
47.8163
47.8367
47.1054
47.2429
47.1422
47.3434
47.6747
42.6295
41.7676
40.7650
41.2350
40.5044
38.1306
38.2111
37.6816
37.6553
36.1931
31.0331
26.8651
26.8622
26.6090
26.3198
26.4522
26.6691
26.9949
26.6287
26.2070
25.9581
26.2342
26.1089
26.2136
25.8783
25.7020
26.0007
25.3447
25.3320
21.0461
21.1255