Storia delle tariffe giornaliere ETB /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 birr etiope = 1.2575 peso cubano
il minimo sul
1 birr etiope = 0.0427 peso cubano
Storico dei prezzi di CUP / ETB
Date | ETB/CUP |
| 0.4529 |
| 0.4540 |
| 0.4530 |
| 0.4529 |
| 0.4522 |
| 0.4534 |
| 0.4536 |
| 0.4541 |
| 0.4544 |
| 0.4548 |
| 0.4576 |
| 0.4578 |
| 0.4560 |
| 0.4557 |
| 0.4562 |
| 0.4559 |
| 0.4565 |
| 0.4578 |
| 0.4592 |
| 0.4581 |
| 0.4607 |
| 0.4617 |
| 0.4613 |
| 0.4618 |
| 0.4625 |
| 0.4626 |
| 0.4635 |
| 0.4619 |
| 0.4634 |
| 0.4660 |
| 0.4660 |
| 0.4665 |
| 0.4656 |
| 0.4662 |
| 0.4675 |
| 0.4676 |
| 0.4674 |
| 0.4684 |
| 0.4679 |
| 0.4679 |
| 0.4692 |
| 0.4716 |
| 0.4720 |
| 0.4703 |
| 0.4706 |
| 0.4722 |
| 0.4717 |
| 0.4726 |
| 0.4730 |
| 0.4752 |
| 0.4760 |
| 0.4739 |
| 0.4742 |
| 0.4784 |
| 0.4789 |
| 0.4790 |
| 0.4789 |
| 0.4780 |
| 0.4803 |
| 0.4800 |
| 0.4809 |
| 0.4801 |
| 0.4797 |
| 0.4804 |
| 0.4803 |
| 0.4807 |
| 0.4816 |
| 0.4820 |
| 0.4832 |
| 0.4836 |
| 0.4837 |
| 0.4841 |
| 0.4823 |
| 0.4883 |
| 0.4870 |
| 0.4878 |
| 0.4895 |
| 0.4886 |
| 0.4888 |
| 0.4885 |
| 0.4889 |
| 0.4878 |
| 0.4898 |
| 0.4902 |
| 0.4909 |
| 0.4908 |
| 0.4896 |
| 0.4934 |
| 0.4926 |
| 0.4937 |
| 0.4947 |
| 0.4943 |
| 0.4958 |
| 0.4966 |
| 0.4960 |
| 0.4975 |
| 0.4986 |
| 0.5004 |
| 0.4982 |
| 0.4991 |
| 0.5033 |
| 0.5032 |
| 0.5056 |
| 0.5069 |
| 0.5065 |
| 0.5092 |
| 0.5124 |
| 0.5167 |
| 0.5179 |
| 0.5181 |
| 0.5198 |
| 0.5194 |
| 0.1137 |
| 0.5283 |
| 0.5301 |
| 0.5321 |
| 0.5384 |
| 0.5388 |
| 0.5427 |
| 0.5433 |
| 0.5436 |
| 0.5458 |
| 0.5520 |
| 0.5532 |
| 0.5556 |
| 0.5572 |
| 0.5557 |
| 0.5593 |
| 0.5647 |
| 0.5640 |
| 0.5673 |
| 0.5708 |
| 0.5725 |
| 0.5798 |
| 0.5815 |
| 0.5830 |
| 0.5858 |
| 0.5883 |
| 0.5872 |
| 0.5909 |
| 0.5911 |
| 0.5929 |
| 0.5916 |
| 0.5999 |
| 0.6036 |
| 0.6060 |
| 0.6084 |
| 0.6136 |
| 0.6163 |
| 0.6200 |
| 0.6205 |
| 0.6284 |
| 0.6337 |
| 0.6368 |
| 0.6398 |
| 0.6401 |
| 0.6421 |
| 0.6418 |
| 0.6503 |
| 0.6522 |
| 0.6530 |
| 0.6528 |
| 0.6539 |
| 0.6553 |
| 0.6554 |
| 0.6602 |
| 0.6646 |
| 0.6718 |
| 0.6748 |
| 0.6787 |
| 0.6816 |
| 0.6827 |
| 0.6804 |
| 0.6875 |
| 0.6911 |
| 0.6908 |
| 0.6997 |
| 0.6993 |
| 0.7005 |
| 0.7054 |
| 0.7006 |
| 0.7141 |
| 0.7147 |
| 0.7196 |
| 0.7227 |
| 0.7304 |
| 0.7308 |
| 0.7383 |
| 0.7303 |
| 0.7312 |
| 0.7570 |
| 0.7490 |
| 0.7438 |
| 0.7507 |
| 0.7522 |
| 0.7574 |
| 0.7620 |
| 0.7751 |
| 0.7754 |
| 0.7720 |
| 0.7840 |
| 0.7826 |
| 0.7813 |
| 0.7799 |
| 0.7884 |
| 0.7887 |
| 0.7948 |
| 0.7930 |
| 0.8049 |
| 0.8066 |
| 0.8033 |
| 0.8134 |
| 0.8054 |
| 0.8034 |
| 0.8048 |
| 0.8037 |
| 0.8059 |
| 0.8074 |
| 0.8110 |
| 0.8181 |
| 0.8373 |
| 0.8493 |
| 0.8559 |
| 0.8666 |
| 0.8684 |
| 0.8685 |
| 0.8728 |
| 0.8773 |
| 0.8720 |
| 0.8734 |
| 0.8745 |
| 0.8736 |
| 0.8841 |
| 0.8834 |
| 0.8858 |
| 0.8818 |
| 0.8811 |
| 0.8906 |
| 0.8897 |
| 0.8905 |
| 0.8850 |
| 0.8924 |
| 0.8838 |
| 0.8938 |
| 0.8867 |
| 0.8924 |
| 0.8856 |
| 0.8985 |
| 0.8931 |
| 0.8968 |
| 0.8969 |
| 0.9011 |
| 0.8940 |
| 0.8947 |
| 0.8955 |
| 0.8973 |
| 0.9004 |
| 0.9063 |
| 0.9040 |
| 0.9084 |
| 0.9054 |
| 0.9060 |
| 0.9029 |
| 0.9119 |
| 0.9026 |
| 0.9100 |
| 0.9060 |
| 0.9112 |
| 0.9108 |
| 0.9125 |
| 0.9160 |
| 0.9139 |
| 0.9156 |
| 0.9147 |
| 0.9204 |
| 0.9225 |
| 0.9206 |
| 0.9207 |
| 0.9235 |
| 0.9232 |
| 0.9269 |
| 0.9170 |
| 0.9190 |
| 0.9205 |
| 0.9193 |
| 0.9225 |
| 0.9238 |
| 0.9201 |
| 0.9227 |
| 0.9196 |
| 0.9254 |
| 0.9252 |
| 0.9234 |
| 0.9256 |
| 0.9255 |
| 0.9264 |
| 0.9255 |
| 0.9271 |
| 0.9250 |
| 0.9264 |
| 0.9267 |
| 0.9270 |
| 0.9263 |
| 0.9263 |
| 0.9266 |
| 0.9290 |
| 0.9320 |
| 0.9251 |
| 0.9256 |
| 0.9297 |
| 0.9284 |
| 0.9282 |
| 0.9316 |
| 0.9302 |
| 0.9279 |
| 0.9280 |
| 0.9253 |
| 0.9283 |
| 0.9312 |
| 0.9291 |
| 0.9320 |
| 0.9324 |
| 0.9256 |
| 0.9294 |
| 0.9318 |
| 0.9286 |
| 0.9288 |
| 0.9380 |
| 0.9361 |
| 0.9360 |
| 0.9359 |
| 0.9352 |
| 1.0801 |
| 1.0793 |
| 1.0769 |
| 1.0817 |
| 1.0814 |
| 1.0935 |
| 1.0934 |
| 1.0913 |
| 1.1006 |
| 1.0871 |
| 1.1031 |
| 1.0881 |
| 1.0913 |
| 1.0978 |
| 1.0964 |
| 1.1033 |
| 1.0983 |
| 1.1032 |
| 1.1089 |
| 1.1061 |
| 1.1101 |
| 0.0431 |
| 0.0434 |
| 0.0433 |
| 0.0431 |
| 0.0434 |
| 0.0438 |
| 0.0435 |
| 0.0435 |
| 0.0437 |
| 0.0435 |
| 0.0436 |
| 0.0438 |
| 0.0439 |
| 0.0441 |
| 0.0438 |
| 0.0445 |
| 0.0437 |
| 0.0449 |
| 0.0441 |
| 0.0443 |
| 0.0443 |
| 0.0443 |
| 0.0442 |
| 0.0440 |
| 0.0445 |
| 0.0447 |
| 0.0456 |
| 0.0452 |
| 0.0452 |
| 0.0454 |
| 0.0453 |
| 0.0449 |
| 0.0449 |
| 0.0448 |
| 0.0449 |
| 0.0449 |
| 0.0452 |
| 0.0449 |
| 0.0448 |
| 0.0451 |
| 0.0455 |
| 0.0449 |
| 0.0454 |
| 1.1290 |
| 0.6254 |
| 0.6281 |
| 0.6344 |
| 0.6344 |
| 0.4349 |
| 0.6335 |
| 0.4384 |
| 0.6360 |
| 0.6380 |
| 0.6391 |
| 0.6385 |
| 0.6401 |
| 0.4421 |
| 0.6444 |
| 0.6422 |
| 0.6444 |
| 0.6426 |
| 0.6442 |
| 0.4467 |
| 0.4461 |
| 0.6493 |
| 0.6483 |
| 0.6484 |
| 0.4481 |
| 0.6482 |
| 0.4475 |
| 0.4489 |
| 0.4497 |
| 0.6508 |
| 0.4493 |
| 0.4521 |
| 0.4506 |
| 0.6537 |
| 0.4524 |
| 0.0476 |
| 0.0476 |
| 0.0476 |
| 0.0476 |
| 0.0477 |
| 0.0478 |
| 0.0478 |
| 0.0478 |
| 0.0479 |
| 0.0479 |
| 0.0480 |
| 0.0480 |
| 0.0480 |
| 0.0481 |
| 0.0481 |
| 0.0482 |
| 0.0482 |
| 0.0482 |
| 0.0483 |
| 0.0483 |
| 0.0484 |
| 0.0484 |
| 0.0485 |
| 0.0486 |
| 0.0486 |
| 0.0486 |
| 0.0486 |
| 0.0488 |
| 0.0489 |
| 0.0488 |
| 0.0489 |
| 0.0489 |
| 0.0490 |
| 0.0490 |
| 0.0490 |
| 0.0491 |
| 0.0491 |
| 0.0492 |
| 0.0492 |
| 0.0493 |
| 0.0493 |
| 0.0494 |
| 0.0494 |
| 0.0494 |
| 0.0494 |
| 0.0495 |
| 0.0496 |
| 0.0496 |
| 0.0496 |
| 0.0497 |
| 0.0497 |
| 0.0499 |
| 0.0499 |
| 0.0497 |
| 0.0499 |
| 0.0499 |
| 0.0500 |
| 0.0500 |
| 0.0500 |
| 0.0501 |
| 0.0503 |
| 0.0502 |
| 0.0503 |
| 0.0504 |
| 0.0504 |
| 0.0505 |
| 0.0505 |
| 0.0506 |
| 0.0507 |
| 0.0507 |
| 0.0507 |
| 0.0510 |
| 0.0510 |
| 0.0511 |
| 0.0511 |
| 0.0511 |
| 0.0512 |
| 0.0512 |
| 0.0513 |
| 0.0512 |
| 0.0514 |
| 0.0514 |
| 0.0514 |
| 0.0515 |
| 0.0516 |
| 0.0520 |
| 0.0519 |
| 0.0518 |
| 1.1737 |
| 1.1779 |
| 1.1778 |
| 1.1807 |
| 1.1797 |
| 1.1797 |
| 1.1814 |
| 1.1875 |
| 1.1837 |
| 1.1854 |
| 1.1864 |
| 1.1881 |
| 1.1894 |
| 1.1897 |
| 1.1912 |
| 1.1929 |
| 1.1925 |
| 1.1944 |
| 1.1952 |
| 1.1965 |
| 1.1971 |
| 1.1973 |
| 1.2008 |
| 1.1986 |
| 1.2005 |
| 1.2062 |
| 1.2008 |
| 1.2041 |
| 1.2030 |
| 1.2049 |
| 1.2067 |
| 1.2059 |
| 1.2089 |
| 1.2112 |
| 1.2094 |
| 1.2105 |
| 1.2102 |
| 1.2146 |
| 1.2152 |
| 1.2183 |
| 1.2151 |
| 1.2184 |
| 1.2183 |
| 1.2190 |
| 1.2222 |
| 1.2227 |
| 1.2231 |
| 1.2243 |
| 1.2276 |
| 1.2220 |
| 1.2293 |
| 1.2291 |
| 1.2327 |
| 1.2230 |
| 1.2342 |
| 1.2344 |
| 1.2338 |
| 1.2385 |
| 1.2375 |
| 1.2421 |
| 1.2461 |
| 1.2428 |
| 1.2404 |
| 1.2460 |
| 1.2466 |
| 1.2468 |
| 1.2510 |
| 1.2490 |
| 1.2493 |
| 1.2500 |
| 1.2536 |
| 1.2522 |
| 1.2529 |
| 1.2569 |