Historical Ethiopian birr / Cuban peso

History of daily rates ETB /CUP since Monday, 8 October 2012.

The maximum was reached on

1 Ethiopian birr = 1.2575 Cuban peso

the minimum on

1 Ethiopian birr = 0.0427 Cuban peso

Price history of CUP / ETB

Date ETB/CUP
0.4481
0.4514
0.4529
0.4540
0.4530
0.4529
0.4522
0.4534
0.4536
0.4541
0.4544
0.4548
0.4576
0.4578
0.4560
0.4557
0.4562
0.4559
0.4565
0.4578
0.4592
0.4581
0.4607
0.4617
0.4613
0.4618
0.4625
0.4626
0.4635
0.4619
0.4634
0.4660
0.4660
0.4665
0.4656
0.4662
0.4675
0.4676
0.4674
0.4684
0.4679
0.4679
0.4692
0.4716
0.4720
0.4703
0.4706
0.4722
0.4717
0.4726
0.4730
0.4752
0.4760
0.4739
0.4742
0.4784
0.4789
0.4790
0.4789
0.4780
0.4803
0.4800
0.4809
0.4801
0.4797
0.4804
0.4803
0.4807
0.4816
0.4820
0.4832
0.4836
0.4837
0.4841
0.4823
0.4883
0.4870
0.4878
0.4895
0.4886
0.4888
0.4885
0.4889
0.4878
0.4898
0.4902
0.4909
0.4908
0.4896
0.4934
0.4926
0.4937
0.4947
0.4943
0.4958
0.4966
0.4960
0.4975
0.4986
0.5004
0.4982
0.4991
0.5033
0.5032
0.5056
0.5069
0.5065
0.5092
0.5124
0.5167
0.5179
0.5181
0.5198
0.5194
0.1137
0.5283
0.5301
0.5321
0.5384
0.5388
0.5427
0.5433
0.5436
0.5458
0.5520
0.5532
0.5556
0.5572
0.5557
0.5593
0.5647
0.5640
0.5673
0.5708
0.5725
0.5798
0.5815
0.5830
0.5858
0.5883
0.5872
0.5909
0.5911
0.5929
0.5916
0.5999
0.6036
0.6060
0.6084
0.6136
0.6163
0.6200
0.6205
0.6284
0.6337
0.6368
0.6398
0.6401
0.6421
0.6418
0.6503
0.6522
0.6530
0.6528
0.6539
0.6553
0.6554
0.6602
0.6646
0.6718
0.6748
0.6787
0.6816
0.6827
0.6804
0.6875
0.6911
0.6908
0.6997
0.6993
0.7005
0.7054
0.7006
0.7141
0.7147
0.7196
0.7227
0.7304
0.7308
0.7383
0.7303
0.7312
0.7570
0.7490
0.7438
0.7507
0.7522
0.7574
0.7620
0.7751
0.7754
0.7720
0.7840
0.7826
0.7813
0.7799
0.7884
0.7887
0.7948
0.7930
0.8049
0.8066
0.8033
0.8134
0.8054
0.8034
0.8048
0.8037
0.8059
0.8074
0.8110
0.8181
0.8373
0.8493
0.8559
0.8666
0.8684
0.8685
0.8728
0.8773
0.8720
0.8734
0.8745
0.8736
0.8841
0.8834
0.8858
0.8818
0.8811
0.8906
0.8897
0.8905
0.8850
0.8924
0.8838
0.8938
0.8867
0.8924
0.8856
0.8985
0.8931
0.8968
0.8969
0.9011
0.8940
0.8947
0.8955
0.8973
0.9004
0.9063
0.9040
0.9084
0.9054
0.9060
0.9029
0.9119
0.9026
0.9100
0.9060
0.9112
0.9108
0.9125
0.9160
0.9139
0.9156
0.9147
0.9204
0.9225
0.9206
0.9207
0.9235
0.9232
0.9269
0.9170
0.9190
0.9205
0.9193
0.9225
0.9238
0.9201
0.9227
0.9196
0.9254
0.9252
0.9234
0.9256
0.9255
0.9264
0.9255
0.9271
0.9250
0.9264
0.9267
0.9270
0.9263
0.9263
0.9266
0.9290
0.9320
0.9251
0.9256
0.9297
0.9284
0.9282
0.9316
0.9302
0.9279
0.9280
0.9253
0.9283
0.9312
0.9291
0.9320
0.9324
0.9256
0.9294
0.9318
0.9286
0.9288
0.9380
0.9361
0.9360
0.9359
0.9352
1.0801
1.0793
1.0769
1.0817
1.0814
1.0935
1.0934
1.0913
1.1006
1.0871
1.1031
1.0881
1.0913
1.0978
1.0964
1.1033
1.0983
1.1032
1.1089
1.1061
1.1101
0.0431
0.0434
0.0433
0.0431
0.0434
0.0438
0.0435
0.0435
0.0437
0.0435
0.0436
0.0438
0.0439
0.0441
0.0438
0.0445
0.0437
0.0449
0.0441
0.0443
0.0443
0.0443
0.0442
0.0440
0.0445
0.0447
0.0456
0.0452
0.0452
0.0454
0.0453
0.0449
0.0449
0.0448
0.0449
0.0449
0.0452
0.0449
0.0448
0.0451
0.0455
0.0449
0.0454
1.1290
0.6254
0.6281
0.6344
0.6344
0.4349
0.6335
0.4384
0.6360
0.6380
0.6391
0.6385
0.6401
0.4421
0.6444
0.6422
0.6444
0.6426
0.6442
0.4467
0.4461
0.6493
0.6483
0.6484
0.4481
0.6482
0.4475
0.4489
0.4497
0.6508
0.4493
0.4521
0.4506
0.6537
0.4524
0.0476
0.0476
0.0476
0.0476
0.0477
0.0478
0.0478
0.0478
0.0479
0.0479
0.0480
0.0480
0.0480
0.0481
0.0481
0.0482
0.0482
0.0482
0.0483
0.0483
0.0484
0.0484
0.0485
0.0486
0.0486
0.0486
0.0486
0.0488
0.0489
0.0488
0.0489
0.0489
0.0490
0.0490
0.0490
0.0491
0.0491
0.0492
0.0492
0.0493
0.0493
0.0494
0.0494
0.0494
0.0494
0.0495
0.0496
0.0496
0.0496
0.0497
0.0497
0.0499
0.0499
0.0497
0.0499
0.0499
0.0500
0.0500
0.0500
0.0501
0.0503
0.0502
0.0503
0.0504
0.0504
0.0505
0.0505
0.0506
0.0507
0.0507
0.0507
0.0510
0.0510
0.0511
0.0511
0.0511
0.0512
0.0512
0.0513
0.0512
0.0514
0.0514
0.0514
0.0515
0.0516
0.0520
0.0519
0.0518
1.1737
1.1779
1.1778
1.1807
1.1797
1.1797
1.1814
1.1875
1.1837
1.1854
1.1864
1.1881
1.1894
1.1897
1.1912
1.1929
1.1925
1.1944
1.1952
1.1965
1.1971
1.1973
1.2008
1.1986
1.2005
1.2062
1.2008
1.2041
1.2030
1.2049
1.2067
1.2059
1.2089
1.2112
1.2094
1.2105
1.2102
1.2146
1.2152
1.2183
1.2151
1.2184
1.2183
1.2190
1.2222
1.2227
1.2231
1.2243
1.2276
1.2220
1.2293
1.2291
1.2327
1.2230
1.2342
1.2344
1.2338
1.2385
1.2375
1.2421
1.2461
1.2428
1.2404
1.2460
1.2466
1.2468
1.2510
1.2490
1.2493
1.2500
1.2536
1.2522
1.2529
1.2569