Storia delle tariffe giornaliere EUR /CNY dato che domenica, 24 ottobre 2004.
Il massimo è stato raggiunto il
1 euro = 11.2821 renmimbi cinese
il minimo sul
1 euro = 6.5459 renmimbi cinese
Storico dei prezzi di CNY / EUR
Date | EUR/CNY |
| 7.6715 |
| 7.6360 |
| 7.5762 |
| 7.6666 |
| 7.6904 |
| 7.7194 |
| 7.7114 |
| 7.6995 |
| 7.7329 |
| 7.7040 |
| 7.8158 |
| 7.8356 |
| 7.8946 |
| 7.8515 |
| 7.8781 |
| 7.9497 |
| 7.9111 |
| 7.8467 |
| 7.7983 |
| 7.8539 |
| 7.9204 |
| 7.9120 |
| 7.8719 |
| 7.8033 |
| 7.7902 |
| 7.7931 |
| 7.6491 |
| 7.8994 |
| 7.8668 |
| 7.8552 |
| 7.8063 |
| 7.6216 |
| 7.7559 |
| 7.7179 |
| 7.6902 |
| 7.8541 |
| 7.7633 |
| 7.8127 |
| 7.8272 |
| 7.8532 |
| 7.8149 |
| 7.8092 |
| 7.7565 |
| 7.7484 |
| 7.6463 |
| 7.6909 |
| 7.8256 |
| 7.7789 |
| 7.7743 |
| 7.8124 |
| 7.8637 |
| 7.7916 |
| 7.7243 |
| 7.6815 |
| 7.8160 |
| 7.8458 |
| 7.8013 |
| 7.7929 |
| 7.7620 |
| 7.8057 |
| 7.7154 |
| 7.7135 |
| 7.5350 |
| 7.7433 |
| 7.7962 |
| 7.8340 |
| 7.8484 |
| 7.8920 |
| 7.8551 |
| 7.9172 |
| 7.9148 |
| 7.8135 |
| 7.9502 |
| 8.0602 |
| 7.9586 |
| 7.9018 |
| 7.8960 |
| 7.8230 |
| 7.6905 |
| 7.6115 |
| 7.5733 |
| 7.6043 |
| 7.5599 |
| 7.6017 |
| 7.5829 |
| 7.6257 |
| 7.5159 |
| 7.3408 |
| 7.4062 |
| 7.3683 |
| 7.3230 |
| 7.3217 |
| 7.2904 |
| 7.3224 |
| 7.3758 |
| 7.2923 |
| 7.2688 |
| 7.3655 |
| 7.4078 |
| 7.4070 |
| 7.3559 |
| 7.3077 |
| 7.4562 |
| 7.3419 |
| 7.3003 |
| 7.2424 |
| 7.2197 |
| 7.1789 |
| 7.0841 |
| 6.9482 |
| 6.9976 |
| 6.8774 |
| 7.0279 |
| 7.0161 |
| 6.8996 |
| 6.9155 |
| 6.8066 |
| 6.8843 |
| 6.8848 |
| 6.9464 |
| 6.9018 |
| 6.8428 |
| 6.7493 |
| 6.9901 |
| 7.0798 |
| 7.0402 |
| 7.0350 |
| 7.1128 |
| 7.1762 |
| 7.1058 |
| 7.0841 |
| 7.1100 |
| 6.9453 |
| 7.0271 |
| 7.0023 |
| 6.9657 |
| 6.8684 |
| 7.0756 |
| 7.1648 |
| 7.1877 |
| 7.2795 |
| 7.1430 |
| 7.1688 |
| 7.2434 |
| 7.2241 |
| 7.1837 |
| 7.2183 |
| 7.1900 |
| 7.1855 |
| 7.1949 |
| 7.2141 |
| 7.1782 |
| 7.2558 |
| 7.4078 |
| 7.4211 |
| 7.4136 |
| 7.4674 |
| 7.4527 |
| 7.4901 |
| 7.5521 |
| 7.5826 |
| 7.6205 |
| 7.6681 |
| 7.6284 |
| 7.6122 |
| 7.6256 |
| 7.6133 |
| 7.6731 |
| 7.6529 |
| 7.6536 |
| 7.6824 |
| 7.6696 |
| 7.7014 |
| 7.7033 |
| 7.7564 |
| 7.7990 |
| 7.7921 |
| 7.8409 |
| 7.8286 |
| 7.7897 |
| 7.8064 |
| 7.8342 |
| 7.8402 |
| 7.8010 |
| 7.7601 |
| 7.7317 |
| 7.7652 |
| 7.7518 |
| 7.7340 |
| 7.7905 |
| 7.8635 |
| 7.8352 |
| 7.7717 |
| 7.8062 |
| 7.8683 |
| 7.8415 |
| 7.8807 |
| 7.9171 |
| 7.9893 |
| 8.0152 |
| 7.9585 |
| 7.9075 |
| 7.8535 |
| 7.7995 |
| 7.8099 |
| 7.8391 |
| 7.7895 |
| 7.9267 |
| 7.8639 |
| 7.9690 |
| 8.0058 |
| 7.9553 |
| 8.0050 |
| 8.0830 |
| 8.0730 |
| 8.1751 |
| 8.1611 |
| 8.2326 |
| 8.1706 |
| 8.2098 |
| 8.2338 |
| 8.0010 |
| 7.9385 |
| 7.9414 |
| 7.9640 |
| 7.9716 |
| 8.0418 |
| 7.9934 |
| 7.9300 |
| 7.7803 |
| 7.7595 |
| 7.6737 |
| 7.7003 |
| 7.6709 |
| 7.6857 |
| 7.7015 |
| 7.6590 |
| 7.8309 |
| 7.6341 |
| 7.8076 |
| 7.9188 |
| 7.8016 |
| 7.6264 |
| 7.5657 |
| 7.6202 |
| 7.7680 |
| 7.6439 |
| 7.6199 |
| 7.6759 |
| 7.8093 |
| 7.8262 |
| 7.7786 |
| 7.7757 |
| 7.7879 |
| 7.7971 |
| 7.7476 |
| 7.7802 |
| 7.7361 |
| 7.8234 |
| 7.8446 |
| 7.8913 |
| 7.7927 |
| 7.8436 |
| 7.7914 |
| 7.8262 |
| 7.7763 |
| 7.8678 |
| 7.8630 |
| 7.9390 |
| 7.8132 |
| 7.9163 |
| 7.9264 |
| 7.6807 |
| 7.7099 |
| 7.7443 |
| 7.7179 |
| 7.7340 |
| 7.8394 |
| 7.7732 |
| 7.8449 |
| 7.7644 |
| 7.7214 |
| 7.7192 |
| 7.7258 |
| 7.5771 |
| 7.5310 |
| 7.5538 |
| 7.5838 |
| 7.5599 |
| 7.5202 |
| 7.5919 |
| 7.6101 |
| 7.5732 |
| 7.6036 |
| 7.6025 |
| 7.6541 |
| 7.6609 |
| 7.7128 |
| 7.7096 |
| 7.7285 |
| 7.7650 |
| 7.8638 |
| 7.9045 |
| 7.8660 |
| 7.8283 |
| 7.8493 |
| 7.8157 |
| 7.8661 |
| 7.9524 |
| 7.8169 |
| 7.9003 |
| 7.9209 |
| 7.9651 |
| 8.0119 |
| 7.9664 |
| 7.9522 |
| 8.0793 |
| 8.0015 |
| 7.9493 |
| 7.9247 |
| 7.9623 |
| 7.8807 |
| 7.8561 |
| 7.9225 |
| 7.9794 |
| 7.9417 |
| 7.8344 |
| 7.7785 |
| 7.7633 |
| 7.6522 |
| 7.4895 |
| 7.5369 |
| 7.4972 |
| 7.4398 |
| 7.5239 |
| 7.5642 |
| 7.5983 |
| 7.6514 |
| 7.7131 |
| 7.7728 |
| 7.7714 |
| 7.7204 |
| 7.8146 |
| 7.8134 |
| 7.8100 |
| 7.8330 |
| 7.7776 |
| 7.8724 |
| 7.7838 |
| 7.7794 |
| 7.8459 |
| 7.8504 |
| 7.8972 |
| 7.7785 |
| 7.8320 |
| 7.7992 |
| 7.7959 |
| 7.7944 |
| 7.8567 |
| 7.8517 |
| 7.7864 |
| 7.7454 |
| 7.7035 |
| 7.7405 |
| 7.8057 |
| 7.7731 |
| 7.7785 |
| 7.8069 |
| 7.8502 |
| 7.8630 |
| 7.8101 |
| 7.7662 |
| 7.9063 |
| 7.8735 |
| 7.8537 |
| 7.9309 |
| 7.9504 |
| 7.8572 |
| 7.7671 |
| 7.7530 |
| 7.7334 |
| 7.6489 |
| 7.6005 |
| 7.6140 |
| 7.6591 |
| 7.6297 |
| 7.7375 |
| 7.5639 |
| 7.5420 |
| 7.5157 |
| 7.4797 |
| 7.3205 |
| 7.3099 |
| 7.3426 |
| 7.4609 |
| 7.4116 |
| 7.3574 |
| 7.2954 |
| 7.2768 |
| 7.2983 |
| 7.2868 |
| 7.3710 |
| 7.3661 |
| 7.3756 |
| 7.3140 |
| 7.3405 |
| 7.2621 |
| 7.2622 |
| 7.2363 |
| 7.3454 |
| 7.3983 |
| 7.3346 |
| 7.3226 |
| 7.3659 |
| 7.4810 |
| 7.4313 |
| 7.3610 |
| 7.4107 |
| 7.4684 |
| 7.4779 |
| 7.5015 |
| 7.4502 |
| 7.5068 |
| 7.4406 |
| 7.4714 |
| 7.5237 |
| 7.4234 |
| 7.3817 |
| 7.4122 |
| 7.3414 |
| 7.4200 |
| 7.3944 |
| 7.4157 |
| 7.3256 |
| 7.4441 |
| 7.4157 |
| 7.3830 |
| 7.3279 |
| 7.3422 |
| 7.4028 |
| 7.4246 |
| 7.3934 |
| 7.3166 |
| 7.3106 |
| 7.3604 |
| 7.3829 |
| 7.2703 |
| 7.3022 |
| 7.2253 |
| 7.1526 |
| 7.1934 |
| 7.2473 |
| 7.4092 |
| 7.3559 |
| 7.1764 |
| 7.1107 |
| 7.1774 |
| 7.1618 |
| 7.0699 |
| 7.0882 |
| 7.0306 |
| 7.0687 |
| 6.9714 |
| 6.7686 |
| 6.8242 |
| 6.8647 |
| 6.8392 |
| 6.9763 |
| 7.0221 |
| 7.2037 |
| 7.1845 |
| 7.1134 |
| 7.1577 |
| 7.1241 |
| 7.2063 |
| 7.1081 |
| 7.1553 |
| 7.4267 |
| 7.0829 |
| 6.8409 |
| 6.8024 |
| 6.8622 |
| 6.7013 |
| 6.8104 |
| 6.8415 |
| 6.9439 |
| 7.0193 |
| 6.9815 |
| 6.9827 |
| 6.7552 |
| 6.7871 |
| 6.9945 |
| 6.8997 |
| 6.8988 |
| 6.7396 |
| 6.6392 |
| 6.5496 |
| 6.7445 |
| 6.7044 |
| 6.7901 |
| 6.5968 |
| 6.7727 |
| 6.9911 |
| 7.0677 |
| 7.0682 |
| 7.0541 |
| 7.0766 |
| 7.0079 |
| 7.1976 |
| 7.3216 |
| 7.4041 |
| 7.5457 |
| 7.5889 |
| 7.6846 |
| 7.5953 |
| 7.6686 |
| 7.6411 |
| 7.6301 |
| 7.6095 |
| 7.6462 |
| 7.7718 |
| 7.8419 |
| 7.8046 |
| 7.7705 |
| 7.8039 |
| 7.8916 |
| 7.9468 |
| 7.9248 |
| 8.0701 |
| 8.1188 |
| 8.2119 |
| 8.2386 |
| 8.2896 |
| 8.3083 |
| 8.3861 |
| 8.4421 |
| 8.4346 |
| 8.4834 |
| 8.4516 |
| 8.4297 |
| 8.4604 |
| 8.4750 |
| 8.4949 |
| 8.5312 |
| 8.5597 |
| 8.6424 |
| 8.6389 |
| 8.5720 |
| 8.5813 |
| 8.5279 |
| 8.5483 |
| 8.5608 |
| 8.5947 |
| 8.5157 |
| 8.4378 |
| 8.3823 |
| 8.3212 |
| 8.2798 |
| 8.2235 |
| 8.3001 |
| 8.2174 |
| 8.2887 |
| 8.2787 |
| 8.3776 |
| 8.3290 |
| 8.3776 |
| 8.3539 |
| 8.2596 |
| 8.2474 |
| 8.2474 |
| 8.1903 |
| 8.2491 |
| 8.4010 |
| 8.3413 |
| 8.2861 |
| 8.3158 |
| 8.2826 |
| 8.2680 |
| 8.1703 |
| 8.1167 |
| 8.0863 |
| 8.1931 |
| 8.1725 |
| 8.1511 |
| 8.1360 |
| 8.1454 |
| 8.1004 |
| 8.0317 |
| 7.9028 |
| 8.0214 |
| 8.0750 |
| 8.1925 |
| 8.1351 |
| 8.0228 |
| 7.9332 |
| 7.9247 |
| 7.9921 |
| 8.0790 |
| 8.0933 |
| 8.0958 |
| 8.0901 |
| 8.0948 |
| 7.9821 |
| 8.0059 |
| 8.0634 |
| 8.1153 |
| 8.1275 |
| 8.1595 |
| 8.3506 |
| 8.3678 |
| 8.4405 |
| 8.3885 |
| 8.3006 |
| 8.3373 |
| 8.2057 |
| 8.2257 |
| 8.2236 |
| 8.2171 |
| 8.0717 |
| 8.1372 |
| 8.0820 |
| 7.9837 |
| 7.9244 |
| 7.9939 |
| 8.0572 |
| 8.1721 |
| 8.1221 |
| 8.1595 |
| 8.1003 |
| 8.1535 |
| 8.2872 |
| 8.0957 |
| 7.9827 |
| 7.9494 |
| 7.8511 |
| 7.8456 |
| 7.9086 |
| 7.8177 |
| 7.7423 |
| 7.8240 |
| 7.8366 |
| 7.9904 |
| 7.9489 |
| 7.9997 |
| 7.9424 |
| 7.9461 |
| 7.9495 |
| 8.0884 |
| 8.1204 |
| 8.2198 |
| 8.3105 |
| 8.2886 |
| 8.2692 |
| 8.2637 |
| 8.3946 |
| 8.4129 |
| 8.3569 |
| 8.3155 |
| 8.3397 |
| 8.4384 |
| 8.3406 |
| 8.3115 |
| 8.2794 |
| 8.2966 |
| 8.2358 |
| 8.0046 |
| 8.0531 |
| 8.1477 |
| 8.2659 |
| 8.2397 |
| 8.3930 |
| 8.5313 |
| 8.5034 |
| 8.5883 |
| 8.6640 |
| 8.7353 |
| 8.8376 |
| 8.8733 |
| 8.7640 |
| 8.6608 |
| 8.4518 |
| 8.6456 |
| 8.7270 |
| 8.7216 |
| 9.0231 |
| 9.2563 |
| 9.2038 |
| 9.2186 |
| 9.1496 |
| 9.1807 |
| 9.2616 |
| 9.1035 |
| 9.0763 |
| 9.3872 |
| 9.2460 |
| 9.2587 |
| 9.3281 |
| 9.4508 |
| 9.2656 |
| 9.1274 |
| 9.2318 |
| 9.3138 |
| 9.6296 |
| 9.5064 |
| 9.2920 |
| 9.4414 |
| 9.2997 |
| 9.2442 |
| 9.3185 |
| 9.1834 |
| 9.1667 |
| 9.0732 |
| 8.9861 |
| 8.8891 |
| 8.9189 |
| 9.0409 |
| 8.9730 |
| 8.7835 |
| 8.5874 |
| 8.8034 |
| 8.7199 |
| 8.7612 |
| 8.9084 |
| 8.8452 |
| 8.7360 |
| 9.0484 |
| 9.0323 |
| 9.2965 |
| 9.3042 |
| 9.3117 |
| 9.2761 |
| 9.2619 |
| 9.1591 |
| 9.0130 |
| 8.7775 |
| 8.6995 |
| 8.7464 |
| 8.6239 |
| 8.6143 |
| 8.7298 |
| 8.9558 |
| 8.9126 |
| 8.7996 |
| 8.7805 |
| 8.5196 |
| 8.4936 |
| 8.3598 |
| 8.3944 |
| 8.3653 |
| 8.1572 |
| 8.4117 |
| 8.4560 |
| 8.4343 |
| 8.7647 |
| 9.0086 |
| 9.1152 |
| 9.1952 |
| 9.2717 |
| 9.2017 |
| 9.1964 |
| 9.2387 |
| 9.3321 |
| 9.3039 |
| 9.2439 |
| 9.2849 |
| 9.2998 |
| 9.3343 |
| 9.5025 |
| 9.6607 |
| 9.8198 |
| 9.9181 |
| 9.8399 |
| 9.8281 |
| 9.7702 |
| 10.0027 |
| 10.1179 |
| 10.2445 |
| 10.2228 |
| 10.2220 |
| 10.2358 |
| 10.1055 |
| 10.2052 |
| 10.1994 |
| 10.0807 |
| 9.9986 |
| 9.9849 |
| 10.0287 |
| 9.9743 |
| 9.7823 |
| 9.7848 |
| 9.7719 |
| 9.6276 |
| 9.6687 |
| 9.8315 |
| 9.7253 |
| 9.7114 |
| 9.5530 |
| 9.5291 |
| 9.6165 |
| 9.4738 |
| 9.4325 |
| 9.4943 |
| 9.6825 |
| 9.5566 |
| 9.2327 |
| 9.2802 |
| 9.1062 |
| 8.9287 |
| 8.8327 |
| 9.1251 |
| 9.1597 |
| 9.0211 |
| 9.2958 |
| 8.8885 |
| 8.6315 |
| 8.6080 |
| 8.7055 |
| 8.7514 |
| 8.9122 |
| 8.7728 |
| 8.9749 |
| 9.0196 |
| 9.1412 |
| 9.2834 |
| 9.6762 |
| 9.5606 |
| 9.3422 |
| 8.8971 |
| 8.7089 |
| 8.7857 |
| 8.6645 |
| 8.7211 |
| 8.6776 |
| 8.5591 |
| 9.1118 |
| 9.2545 |
| 9.2406 |
| 9.8723 |
| 10.0625 |
| 9.7103 |
| 9.6714 |
| 9.9881 |
| 10.1178 |
| 10.1080 |
| 10.2561 |
| 10.6719 |
| 10.7667 |
| 10.8484 |
| 10.8856 |
| 10.7689 |
| 10.8021 |
| 10.6637 |
| 10.6758 |
| 10.8675 |
| 10.7759 |
| 10.9285 |
| 10.8259 |
| 10.8470 |
| 10.8212 |
| 10.9537 |
| 11.1345 |
| 11.0750 |
| 10.9977 |
| 11.0772 |
| 10.8685 |
| 11.1557 |
| 10.9094 |
| 10.7986 |
| 10.6019 |
| 10.5046 |
| 10.4354 |
| 10.6626 |
| 10.6349 |
| 10.4939 |
| 10.7907 |
| 10.6849 |
| 10.6730 |
| 10.5897 |
| 10.6234 |
| 10.8793 |
| 10.8523 |
| 10.9970 |
| 10.8920 |
| 10.7901 |
| 10.7900 |
| 10.7726 |
| 10.6264 |
| 10.6867 |
| 10.5780 |
| 10.6897 |
| 10.5805 |
| 10.4300 |
| 10.3816 |
| 10.2811 |
| 10.3229 |
| 10.2242 |
| 10.3317 |
| 10.4322 |
| 10.3546 |
| 10.4450 |
| 10.4301 |
| 10.3572 |
| 10.3577 |
| 10.2553 |
| 10.2259 |
| 10.2384 |
| 10.3180 |
| 10.2877 |
| 10.3192 |
| 10.3978 |
| 10.4849 |
| 10.5158 |
| 10.4863 |
| 10.4748 |
| 10.3299 |
| 10.3359 |
| 10.3096 |
| 10.2888 |
| 10.2156 |
| 10.1430 |
| 10.2101 |
| 10.1780 |
| 10.0519 |
| 10.0334 |
| 10.0595 |
| 10.0695 |
| 10.0777 |
| 10.1735 |
| 10.2668 |
| 10.2830 |
| 10.2360 |
| 10.3623 |
| 10.4289 |
| 10.2947 |
| 10.0898 |
| 10.0779 |
| 10.0187 |
| 10.0205 |
| 9.9138 |
| 9.9067 |
| 9.9568 |
| 10.0647 |
| 10.1051 |
| 10.0814 |
| 10.1034 |
| 10.2090 |
| 10.1939 |
| 10.2829 |
| 10.1596 |
| 10.2433 |
| 10.1765 |
| 10.0868 |
| 10.0198 |
| 10.1813 |
| 10.2307 |
| 10.0564 |
| 10.0680 |
| 10.0953 |
| 10.3599 |
| 10.2315 |
| 10.3043 |
| 10.2570 |
| 10.1829 |
| 10.0936 |
| 9.9323 |
| 9.8106 |
| 9.6820 |
| 9.7234 |
| 9.6403 |
| 9.7656 |
| 9.6188 |
| 9.6560 |
| 9.5354 |
| 9.6091 |
| 9.5786 |
| 9.6438 |
| 9.7428 |
| 9.9099 |
| 9.7786 |
| 9.7422 |
| 9.5485 |
| 9.5796 |
| 9.6867 |
| 9.6531 |
| 9.5245 |
| 9.5584 |
| 9.4919 |
| 9.4461 |
| 9.5455 |
| 9.6989 |
| 9.6925 |
| 9.7331 |
| 9.7539 |
| 9.6430 |
| 9.7505 |
| 9.8277 |
| 9.9425 |
| 10.1417 |
| 9.9122 |
| 9.9131 |
| 10.0122 |
| 10.0241 |
| 9.8909 |
| 9.7768 |
| 9.9837 |
| 9.9801 |
| 9.8577 |
| 10.0593 |
| 10.0577 |
| 9.9904 |
| 10.1561 |
| 10.3408 |
| 10.4038 |
| 10.4521 |
| 10.6213 |
| 10.6421 |
| 10.7476 |
| 10.7710 |
| 10.7386 |
| 10.6365 |
| 10.6720 |
| 10.9034 |
| 11.0569 |
| 10.9247 |
| 10.9703 |
| 10.8118 |
| 10.7327 |
| 10.5816 |
| 10.7896 |
| 10.8006 |
| 10.8274 |
| 10.8398 |
| 11.1584 |
| 11.2612 |
| 11.0839 |
| 11.0134 |
| 11.1073 |
| 10.9839 |
| 10.7918 |
| 10.7104 |
| 10.6935 |
| 10.5479 |
| 10.5865 |