Lịch sử của giá hàng ngày EUR /CNY kể từ Chủ nhật, 24 Tháng mười 2004.
Tối đa đã đạt được
1 Euro = 11.2821 Nhân dân tệ
tối thiểu trên
1 Euro = 6.5459 Nhân dân tệ
Date | EUR/CNY |
---|---|
7.6715 | |
7.6360 | |
7.5762 | |
7.6666 | |
7.6904 | |
7.7194 | |
7.7114 | |
7.6995 | |
7.7329 | |
7.7040 | |
7.8158 | |
7.8356 | |
7.8946 | |
7.8515 | |
7.8781 | |
7.9497 | |
7.9111 | |
7.8467 | |
7.7983 | |
7.8539 | |
7.9204 | |
7.9120 | |
7.8719 | |
7.8033 | |
7.7902 | |
7.7931 | |
7.6491 | |
7.8994 | |
7.8668 | |
7.8552 | |
7.8063 | |
7.6216 | |
7.7559 | |
7.7179 | |
7.6902 | |
7.8541 | |
7.7633 | |
7.8127 | |
7.8272 | |
7.8532 | |
7.8149 | |
7.8092 | |
7.7565 | |
7.7484 | |
7.6463 | |
7.6909 | |
7.8256 | |
7.7789 | |
7.7743 | |
7.8124 | |
7.8637 | |
7.7916 | |
7.7243 | |
7.6815 | |
7.8160 | |
7.8458 | |
7.8013 | |
7.7929 | |
7.7620 | |
7.8057 | |
7.7154 | |
7.7135 | |
7.5350 | |
7.7433 | |
7.7962 | |
7.8340 | |
7.8484 | |
7.8920 | |
7.8551 | |
7.9172 | |
7.9148 | |
7.8135 | |
7.9502 | |
8.0602 | |
7.9586 | |
7.9018 | |
7.8960 | |
7.8230 | |
7.6905 | |
7.6115 | |
7.5733 | |
7.6043 | |
7.5599 | |
7.6017 | |
7.5829 | |
7.6257 | |
7.5159 | |
7.3408 | |
7.4062 | |
7.3683 | |
7.3230 | |
7.3217 | |
7.2904 | |
7.3224 | |
7.3758 | |
7.2923 | |
7.2688 | |
7.3655 | |
7.4078 | |
7.4070 | |
7.3559 | |
7.3077 | |
7.4562 | |
7.3419 | |
7.3003 | |
7.2424 | |
7.2197 | |
7.1789 | |
7.0841 | |
6.9482 | |
6.9976 | |
6.8774 | |
7.0279 | |
7.0161 | |
6.8996 | |
6.9155 | |
6.8066 | |
6.8843 | |
6.8848 | |
6.9464 | |
6.9018 | |
6.8428 | |
6.7493 | |
6.9901 | |
7.0798 | |
7.0402 | |
7.0350 | |
7.1128 | |
7.1762 | |
7.1058 | |
7.0841 | |
7.1100 | |
6.9453 | |
7.0271 | |
7.0023 | |
6.9657 | |
6.8684 | |
7.0756 | |
7.1648 | |
7.1877 | |
7.2795 | |
7.1430 | |
7.1688 | |
7.2434 | |
7.2241 | |
7.1837 | |
7.2183 | |
7.1900 | |
7.1855 | |
7.1949 | |
7.2141 | |
7.1782 | |
7.2558 | |
7.4078 | |
7.4211 | |
7.4136 | |
7.4674 | |
7.4527 | |
7.4901 | |
7.5521 | |
7.5826 | |
7.6205 | |
7.6681 | |
7.6284 | |
7.6122 | |
7.6256 | |
7.6133 | |
7.6731 | |
7.6529 | |
7.6536 | |
7.6824 | |
7.6696 | |
7.7014 | |
7.7033 | |
7.7564 | |
7.7990 | |
7.7921 | |
7.8409 | |
7.8286 | |
7.7897 | |
7.8064 | |
7.8342 | |
7.8402 | |
7.8010 | |
7.7601 | |
7.7317 | |
7.7652 | |
7.7518 | |
7.7340 | |
7.7905 | |
7.8635 | |
7.8352 | |
7.7717 | |
7.8062 | |
7.8683 | |
7.8415 | |
7.8807 | |
7.9171 | |
7.9893 | |
8.0152 | |
7.9585 | |
7.9075 | |
7.8535 | |
7.7995 | |
7.8099 | |
7.8391 | |
7.7895 | |
7.9267 | |
7.8639 | |
7.9690 | |
8.0058 | |
7.9553 | |
8.0050 | |
8.0830 | |
8.0730 | |
8.1751 | |
8.1611 | |
8.2326 | |
8.1706 | |
8.2098 | |
8.2338 | |
8.0010 | |
7.9385 | |
7.9414 | |
7.9640 | |
7.9716 | |
8.0418 | |
7.9934 | |
7.9300 | |
7.7803 | |
7.7595 | |
7.6737 | |
7.7003 | |
7.6709 | |
7.6857 | |
7.7015 | |
7.6590 | |
7.8309 | |
7.6341 | |
7.8076 | |
7.9188 | |
7.8016 | |
7.6264 | |
7.5657 | |
7.6202 | |
7.7680 | |
7.6439 | |
7.6199 | |
7.6759 | |
7.8093 | |
7.8262 | |
7.7786 | |
7.7757 | |
7.7879 | |
7.7971 | |
7.7476 | |
7.7802 | |
7.7361 | |
7.8234 | |
7.8446 | |
7.8913 | |
7.7927 | |
7.8436 | |
7.7914 | |
7.8262 | |
7.7763 | |
7.8678 | |
7.8630 | |
7.9390 | |
7.8132 | |
7.9163 | |
7.9264 | |
7.6807 | |
7.7099 | |
7.7443 | |
7.7179 | |
7.7340 | |
7.8394 | |
7.7732 | |
7.8449 | |
7.7644 | |
7.7214 | |
7.7192 | |
7.7258 | |
7.5771 | |
7.5310 | |
7.5538 | |
7.5838 | |
7.5599 | |
7.5202 | |
7.5919 | |
7.6101 | |
7.5732 | |
7.6036 | |
7.6025 | |
7.6541 | |
7.6609 | |
7.7128 | |
7.7096 | |
7.7285 | |
7.7650 | |
7.8638 | |
7.9045 | |
7.8660 | |
7.8283 | |
7.8493 | |
7.8157 | |
7.8661 | |
7.9524 | |
7.8169 | |
7.9003 | |
7.9209 | |
7.9651 | |
8.0119 | |
7.9664 | |
7.9522 | |
8.0793 | |
8.0015 | |
7.9493 | |
7.9247 | |
7.9623 | |
7.8807 | |
7.8561 | |
7.9225 | |
7.9794 | |
7.9417 | |
7.8344 | |
7.7785 | |
7.7633 | |
7.6522 | |
7.4895 | |
7.5369 | |
7.4972 | |
7.4398 | |
7.5239 | |
7.5642 | |
7.5983 | |
7.6514 | |
7.7131 | |
7.7728 | |
7.7714 | |
7.7204 | |
7.8146 | |
7.8134 | |
7.8100 | |
7.8330 | |
7.7776 | |
7.8724 | |
7.7838 | |
7.7794 | |
7.8459 | |
7.8504 | |
7.8972 | |
7.7785 | |
7.8320 | |
7.7992 | |
7.7959 | |
7.7944 | |
7.8567 | |
7.8517 | |
7.7864 | |
7.7454 | |
7.7035 | |
7.7405 | |
7.8057 | |
7.7731 | |
7.7785 | |
7.8069 | |
7.8502 | |
7.8630 | |
7.8101 | |
7.7662 | |
7.9063 | |
7.8735 | |
7.8537 | |
7.9309 | |
7.9504 | |
7.8572 | |
7.7671 | |
7.7530 | |
7.7334 | |
7.6489 | |
7.6005 | |
7.6140 | |
7.6591 | |
7.6297 | |
7.7375 | |
7.5639 | |
7.5420 | |
7.5157 | |
7.4797 | |
7.3205 | |
7.3099 | |
7.3426 | |
7.4609 | |
7.4116 | |
7.3574 | |
7.2954 | |
7.2768 | |
7.2983 | |
7.2868 | |
7.3710 | |
7.3661 | |
7.3756 | |
7.3140 | |
7.3405 | |
7.2621 | |
7.2622 | |
7.2363 | |
7.3454 | |
7.3983 | |
7.3346 | |
7.3226 | |
7.3659 | |
7.4810 | |
7.4313 | |
7.3610 | |
7.4107 | |
7.4684 | |
7.4779 | |
7.5015 | |
7.4502 | |
7.5068 | |
7.4406 | |
7.4714 | |
7.5237 | |
7.4234 | |
7.3817 | |
7.4122 | |
7.3414 | |
7.4200 | |
7.3944 | |
7.4157 | |
7.3256 | |
7.4441 | |
7.4157 | |
7.3830 | |
7.3279 | |
7.3422 | |
7.4028 | |
7.4246 | |
7.3934 | |
7.3166 | |
7.3106 | |
7.3604 | |
7.3829 | |
7.2703 | |
7.3022 | |
7.2253 | |
7.1526 | |
7.1934 | |
7.2473 | |
7.4092 | |
7.3559 | |
7.1764 | |
7.1107 | |
7.1774 | |
7.1618 | |
7.0699 | |
7.0882 | |
7.0306 | |
7.0687 | |
6.9714 | |
6.7686 | |
6.8242 | |
6.8647 | |
6.8392 | |
6.9763 | |
7.0221 | |
7.2037 | |
7.1845 | |
7.1134 | |
7.1577 | |
7.1241 | |
7.2063 | |
7.1081 | |
7.1553 | |
7.4267 | |
7.0829 | |
6.8409 | |
6.8024 | |
6.8622 | |
6.7013 | |
6.8104 | |
6.8415 | |
6.9439 | |
7.0193 | |
6.9815 | |
6.9827 | |
6.7552 | |
6.7871 | |
6.9945 | |
6.8997 | |
6.8988 | |
6.7396 | |
6.6392 | |
6.5496 | |
6.7445 | |
6.7044 | |
6.7901 | |
6.5968 | |
6.7727 | |
6.9911 | |
7.0677 | |
7.0682 | |
7.0541 | |
7.0766 | |
7.0079 | |
7.1976 | |
7.3216 | |
7.4041 | |
7.5457 | |
7.5889 | |
7.6846 | |
7.5953 | |
7.6686 | |
7.6411 | |
7.6301 | |
7.6095 | |
7.6462 | |
7.7718 | |
7.8419 | |
7.8046 | |
7.7705 | |
7.8039 | |
7.8916 | |
7.9468 | |
7.9248 | |
8.0701 | |
8.1188 | |
8.2119 | |
8.2386 | |
8.2896 | |
8.3083 | |
8.3861 | |
8.4421 | |
8.4346 | |
8.4834 | |
8.4516 | |
8.4297 | |
8.4604 | |
8.4750 | |
8.4949 | |
8.5312 | |
8.5597 | |
8.6424 | |
8.6389 | |
8.5720 | |
8.5813 | |
8.5279 | |
8.5483 | |
8.5608 | |
8.5947 | |
8.5157 | |
8.4378 | |
8.3823 | |
8.3212 | |
8.2798 | |
8.2235 | |
8.3001 | |
8.2174 | |
8.2887 | |
8.2787 | |
8.3776 | |
8.3290 | |
8.3776 | |
8.3539 | |
8.2596 | |
8.2474 | |
8.2474 | |
8.1903 | |
8.2491 | |
8.4010 | |
8.3413 | |
8.2861 | |
8.3158 | |
8.2826 | |
8.2680 | |
8.1703 | |
8.1167 | |
8.0863 | |
8.1931 | |
8.1725 | |
8.1511 | |
8.1360 | |
8.1454 | |
8.1004 | |
8.0317 | |
7.9028 | |
8.0214 | |
8.0750 | |
8.1925 | |
8.1351 | |
8.0228 | |
7.9332 | |
7.9247 | |
7.9921 | |
8.0790 | |
8.0933 | |
8.0958 | |
8.0901 | |
8.0948 | |
7.9821 | |
8.0059 | |
8.0634 | |
8.1153 | |
8.1275 | |
8.1595 | |
8.3506 | |
8.3678 | |
8.4405 | |
8.3885 | |
8.3006 | |
8.3373 | |
8.2057 | |
8.2257 | |
8.2236 | |
8.2171 | |
8.0717 | |
8.1372 | |
8.0820 | |
7.9837 | |
7.9244 | |
7.9939 | |
8.0572 | |
8.1721 | |
8.1221 | |
8.1595 | |
8.1003 | |
8.1535 | |
8.2872 | |
8.0957 | |
7.9827 | |
7.9494 | |
7.8511 | |
7.8456 | |
7.9086 | |
7.8177 | |
7.7423 | |
7.8240 | |
7.8366 | |
7.9904 | |
7.9489 | |
7.9997 | |
7.9424 | |
7.9461 | |
7.9495 | |
8.0884 | |
8.1204 | |
8.2198 | |
8.3105 | |
8.2886 | |
8.2692 | |
8.2637 | |
8.3946 | |
8.4129 | |
8.3569 | |
8.3155 | |
8.3397 | |
8.4384 | |
8.3406 | |
8.3115 | |
8.2794 | |
8.2966 | |
8.2358 | |
8.0046 | |
8.0531 | |
8.1477 | |
8.2659 | |
8.2397 | |
8.3930 | |
8.5313 | |
8.5034 | |
8.5883 | |
8.6640 | |
8.7353 | |
8.8376 | |
8.8733 | |
8.7640 | |
8.6608 | |
8.4518 | |
8.6456 | |
8.7270 | |
8.7216 | |
9.0231 | |
9.2563 | |
9.2038 | |
9.2186 | |
9.1496 | |
9.1807 | |
9.2616 | |
9.1035 | |
9.0763 | |
9.3872 | |
9.2460 | |
9.2587 | |
9.3281 | |
9.4508 | |
9.2656 | |
9.1274 | |
9.2318 | |
9.3138 | |
9.6296 | |
9.5064 | |
9.2920 | |
9.4414 | |
9.2997 | |
9.2442 | |
9.3185 | |
9.1834 | |
9.1667 | |
9.0732 | |
8.9861 | |
8.8891 | |
8.9189 | |
9.0409 | |
8.9730 | |
8.7835 | |
8.5874 | |
8.8034 | |
8.7199 | |
8.7612 | |
8.9084 | |
8.8452 | |
8.7360 | |
9.0484 | |
9.0323 | |
9.2965 | |
9.3042 | |
9.3117 | |
9.2761 | |
9.2619 | |
9.1591 | |
9.0130 | |
8.7775 | |
8.6995 | |
8.7464 | |
8.6239 | |
8.6143 | |
8.7298 | |
8.9558 | |
8.9126 | |
8.7996 | |
8.7805 | |
8.5196 | |
8.4936 | |
8.3598 | |
8.3944 | |
8.3653 | |
8.1572 | |
8.4117 | |
8.4560 | |
8.4343 | |
8.7647 | |
9.0086 | |
9.1152 | |
9.1952 | |
9.2717 | |
9.2017 | |
9.1964 | |
9.2387 | |
9.3321 | |
9.3039 | |
9.2439 | |
9.2849 | |
9.2998 | |
9.3343 | |
9.5025 | |
9.6607 | |
9.8198 | |
9.9181 | |
9.8399 | |
9.8281 | |
9.7702 | |
10.0027 | |
10.1179 | |
10.2445 | |
10.2228 | |
10.2220 | |
10.2358 | |
10.1055 | |
10.2052 | |
10.1994 | |
10.0807 | |
9.9986 | |
9.9849 | |
10.0287 | |
9.9743 | |
9.7823 | |
9.7848 | |
9.7719 | |
9.6276 | |
9.6687 | |
9.8315 | |
9.7253 | |
9.7114 | |
9.5530 | |
9.5291 | |
9.6165 | |
9.4738 | |
9.4325 | |
9.4943 | |
9.6825 | |
9.5566 | |
9.2327 | |
9.2802 | |
9.1062 | |
8.9287 | |
8.8327 | |
9.1251 | |
9.1597 | |
9.0211 | |
9.2958 | |
8.8885 | |
8.6315 | |
8.6080 | |
8.7055 | |
8.7514 | |
8.9122 | |
8.7728 | |
8.9749 | |
9.0196 | |
9.1412 | |
9.2834 | |
9.6762 | |
9.5606 | |
9.3422 | |
8.8971 | |
8.7089 | |
8.7857 | |
8.6645 | |
8.7211 | |
8.6776 | |
8.5591 | |
9.1118 | |
9.2545 | |
9.2406 | |
9.8723 | |
10.0625 | |
9.7103 | |
9.6714 | |
9.9881 | |
10.1178 | |
10.1080 | |
10.2561 | |
10.6719 | |
10.7667 | |
10.8484 | |
10.8856 | |
10.7689 | |
10.8021 | |
10.6637 | |
10.6758 | |
10.8675 | |
10.7759 | |
10.9285 | |
10.8259 | |
10.8470 | |
10.8212 | |
10.9537 | |
11.1345 | |
11.0750 | |
10.9977 | |
11.0772 | |
10.8685 | |
11.1557 | |
10.9094 | |
10.7986 | |
10.6019 | |
10.5046 | |
10.4354 | |
10.6626 | |
10.6349 | |
10.4939 | |
10.7907 | |
10.6849 | |
10.6730 | |
10.5897 | |
10.6234 | |
10.8793 | |
10.8523 | |
10.9970 | |
10.8920 | |
10.7901 | |
10.7900 | |
10.7726 | |
10.6264 | |
10.6867 | |
10.5780 | |
10.6897 | |
10.5805 | |
10.4300 | |
10.3816 | |
10.2811 | |
10.3229 | |
10.2242 | |
10.3317 | |
10.4322 | |
10.3546 | |
10.4450 | |
10.4301 | |
10.3572 | |
10.3577 | |
10.2553 | |
10.2259 | |
10.2384 | |
10.3180 | |
10.2877 | |
10.3192 | |
10.3978 | |
10.4849 | |
10.5158 | |
10.4863 | |
10.4748 | |
10.3299 | |
10.3359 | |
10.3096 | |
10.2888 | |
10.2156 | |
10.1430 | |
10.2101 | |
10.1780 | |
10.0519 | |
10.0334 | |
10.0595 | |
10.0695 | |
10.0777 | |
10.1735 | |
10.2668 | |
10.2830 | |
10.2360 | |
10.3623 | |
10.4289 | |
10.2947 | |
10.0898 | |
10.0779 | |
10.0187 | |
10.0205 | |
9.9138 | |
9.9067 | |
9.9568 | |
10.0647 | |
10.1051 | |
10.0814 | |
10.1034 | |
10.2090 | |
10.1939 | |
10.2829 | |
10.1596 | |
10.2433 | |
10.1765 | |
10.0868 | |
10.0198 | |
10.1813 | |
10.2307 | |
10.0564 | |
10.0680 | |
10.0953 | |
10.3599 | |
10.2315 | |
10.3043 | |
10.2570 | |
10.1829 | |
10.0936 | |
9.9323 | |
9.8106 | |
9.6820 | |
9.7234 | |
9.6403 | |
9.7656 | |
9.6188 | |
9.6560 | |
9.5354 | |
9.6091 | |
9.5786 | |
9.6438 | |
9.7428 | |
9.9099 | |
9.7786 | |
9.7422 | |
9.5485 | |
9.5796 | |
9.6867 | |
9.6531 | |
9.5245 | |
9.5584 | |
9.4919 | |
9.4461 | |
9.5455 | |
9.6989 | |
9.6925 | |
9.7331 | |
9.7539 | |
9.6430 | |
9.7505 | |
9.8277 | |
9.9425 | |
10.1417 | |
9.9122 | |
9.9131 | |
10.0122 | |
10.0241 | |
9.8909 | |
9.7768 | |
9.9837 | |
9.9801 | |
9.8577 | |
10.0593 | |
10.0577 | |
9.9904 | |
10.1561 | |
10.3408 | |
10.4038 | |
10.4521 | |
10.6213 | |
10.6421 | |
10.7476 | |
10.7710 | |
10.7386 | |
10.6365 | |
10.6720 | |
10.9034 | |
11.0569 | |
10.9247 | |
10.9703 | |
10.8118 | |
10.7327 | |
10.5816 | |
10.7896 | |
10.8006 | |
10.8274 | |
10.8398 | |
11.1584 | |
11.2612 | |
11.0839 | |
11.0134 | |
11.1073 | |
10.9839 | |
10.7918 | |
10.7104 | |
10.6935 | |
10.5479 | |
10.5865 |