Storia delle tariffe giornaliere EUR /NPR dato che martedì, 2 marzo 2004.
Il massimo è stato raggiunto il
1 euro = 148.6430 rupia nepalese
il minimo sul
1 euro = 82.6936 rupia nepalese
Storico dei prezzi di NPR / EUR
Date | EUR/NPR |
| 141.7620 |
| 144.3880 |
| 143.1350 |
| 144.5560 |
| 144.6150 |
| 144.7570 |
| 143.9950 |
| 143.8550 |
| 143.1250 |
| 142.8650 |
| 142.8980 |
| 144.0840 |
| 144.6480 |
| 144.9770 |
| 145.5910 |
| 147.3090 |
| 146.8410 |
| 145.1280 |
| 143.7350 |
| 144.6560 |
| 146.2020 |
| 145.8820 |
| 142.7790 |
| 142.7270 |
| 141.2680 |
| 141.9460 |
| 140.6370 |
| 140.9160 |
| 139.5570 |
| 140.8130 |
| 142.3300 |
| 142.4140 |
| 142.8820 |
| 143.1380 |
| 144.8030 |
| 144.8520 |
| 145.5520 |
| 144.8350 |
| 144.8250 |
| 147.4680 |
| 145.4850 |
| 142.9150 |
| 143.1450 |
| 143.2500 |
| 141.9710 |
| 141.2990 |
| 141.4710 |
| 143.2710 |
| 143.2790 |
| 143.8700 |
| 143.3050 |
| 144.5200 |
| 143.1580 |
| 140.9850 |
| 140.0450 |
| 140.6430 |
| 141.3610 |
| 141.9580 |
| 141.9010 |
| 141.3750 |
| 141.5970 |
| 141.5880 |
| 141.4260 |
| 141.4160 |
| 140.9530 |
| 140.3000 |
| 139.1000 |
| 137.3130 |
| 135.2100 |
| 134.1290 |
| 134.2160 |
| 131.6180 |
| 131.0780 |
| 130.2050 |
| 129.7910 |
| 127.8520 |
| 128.6690 |
| 125.4190 |
| 127.7230 |
| 128.9210 |
| 127.1400 |
| 128.0780 |
| 126.9310 |
| 129.2880 |
| 129.7290 |
| 129.7810 |
| 130.4550 |
| 129.7260 |
| 127.8180 |
| 131.7570 |
| 132.5380 |
| 131.3370 |
| 130.1940 |
| 132.7140 |
| 133.5400 |
| 132.5460 |
| 129.6130 |
| 131.0440 |
| 128.5370 |
| 131.2840 |
| 134.0790 |
| 133.8640 |
| 133.4890 |
| 135.4130 |
| 134.9890 |
| 136.5320 |
| 136.6250 |
| 134.2310 |
| 135.0960 |
| 135.5220 |
| 134.2890 |
| 134.4540 |
| 135.9690 |
| 136.9370 |
| 136.8160 |
| 135.9610 |
| 135.5410 |
| 133.9180 |
| 135.4000 |
| 137.2270 |
| 139.0110 |
| 139.3130 |
| 139.9040 |
| 139.3670 |
| 138.1910 |
| 137.9200 |
| 138.2070 |
| 139.1390 |
| 138.7490 |
| 138.1340 |
| 139.5400 |
| 139.7760 |
| 139.3260 |
| 141.2640 |
| 140.6220 |
| 141.0070 |
| 141.4840 |
| 141.1530 |
| 141.6860 |
| 141.2840 |
| 142.0710 |
| 141.9970 |
| 141.9520 |
| 142.2930 |
| 142.1850 |
| 142.4230 |
| 142.5830 |
| 144.4580 |
| 143.3970 |
| 142.6860 |
| 138.7170 |
| 136.8190 |
| 138.0300 |
| 138.0900 |
| 138.4810 |
| 141.7180 |
| 140.7580 |
| 140.9060 |
| 140.3990 |
| 140.5990 |
| 141.4570 |
| 141.6200 |
| 142.7830 |
| 143.0930 |
| 143.7480 |
| 144.8630 |
| 142.9650 |
| 143.2590 |
| 141.2540 |
| 140.3700 |
| 141.0720 |
| 139.9030 |
| 138.6690 |
| 139.7940 |
| 138.0390 |
| 138.5810 |
| 138.1530 |
| 137.5080 |
| 138.0220 |
| 139.2020 |
| 138.4220 |
| 139.9810 |
| 139.9020 |
| 142.1890 |
| 140.4960 |
| 140.8710 |
| 140.8060 |
| 136.9480 |
| 136.4600 |
| 135.1060 |
| 135.8990 |
| 137.1820 |
| 138.1360 |
| 136.5590 |
| 134.3750 |
| 132.3790 |
| 132.7360 |
| 131.0570 |
| 131.8670 |
| 131.9690 |
| 133.1470 |
| 132.1110 |
| 131.6620 |
| 133.3870 |
| 130.3810 |
| 132.2650 |
| 134.9920 |
| 128.9210 |
| 124.5830 |
| 123.5050 |
| 124.4770 |
| 126.1960 |
| 125.9430 |
| 126.1220 |
| 125.9490 |
| 128.6490 |
| 127.8970 |
| 126.3950 |
| 126.4200 |
| 125.7910 |
| 127.1140 |
| 126.3360 |
| 127.2010 |
| 126.2150 |
| 125.9430 |
| 125.5860 |
| 126.3490 |
| 125.6160 |
| 124.5550 |
| 123.4180 |
| 124.7120 |
| 125.9200 |
| 126.1250 |
| 125.2140 |
| 127.6800 |
| 126.5410 |
| 127.9590 |
| 126.3330 |
| 122.7220 |
| 123.5230 |
| 123.4300 |
| 123.1000 |
| 125.1700 |
| 126.5380 |
| 125.4890 |
| 126.0880 |
| 124.5300 |
| 124.5400 |
| 124.5960 |
| 126.6590 |
| 124.2760 |
| 124.9380 |
| 125.4190 |
| 125.4910 |
| 125.4250 |
| 124.2800 |
| 124.6340 |
| 124.3820 |
| 125.7570 |
| 128.4430 |
| 128.7580 |
| 128.9540 |
| 128.3960 |
| 131.2070 |
| 129.8500 |
| 129.2030 |
| 130.1980 |
| 127.6240 |
| 128.3420 |
| 128.0320 |
| 130.0170 |
| 129.5620 |
| 128.0120 |
| 128.4880 |
| 131.3200 |
| 130.8720 |
| 133.4360 |
| 133.6620 |
| 134.7440 |
| 136.8920 |
| 136.2130 |
| 134.9620 |
| 136.6400 |
| 135.2660 |
| 134.3890 |
| 132.0740 |
| 131.0800 |
| 128.3060 |
| 127.4330 |
| 127.2470 |
| 128.5430 |
| 128.7500 |
| 128.5340 |
| 129.2560 |
| 128.0180 |
| 127.4110 |
| 126.5810 |
| 126.9200 |
| 125.9630 |
| 125.3640 |
| 128.5300 |
| 128.9470 |
| 128.2410 |
| 128.3610 |
| 129.8960 |
| 129.7340 |
| 127.6390 |
| 128.1320 |
| 129.1770 |
| 128.1220 |
| 128.3620 |
| 128.4800 |
| 127.6660 |
| 127.4470 |
| 126.6390 |
| 126.8560 |
| 125.8620 |
| 125.2700 |
| 124.5110 |
| 121.7950 |
| 122.5420 |
| 121.4520 |
| 121.2050 |
| 121.4780 |
| 122.1910 |
| 123.2140 |
| 122.6820 |
| 121.9180 |
| 120.1460 |
| 120.7650 |
| 122.1760 |
| 122.2260 |
| 122.8430 |
| 122.6920 |
| 123.8490 |
| 122.7330 |
| 122.8460 |
| 122.0010 |
| 121.9170 |
| 121.1180 |
| 120.9930 |
| 120.5350 |
| 121.2770 |
| 119.8770 |
| 117.9600 |
| 117.6150 |
| 118.0570 |
| 115.2530 |
| 114.7900 |
| 115.5860 |
| 115.7780 |
| 115.0510 |
| 115.9310 |
| 112.4500 |
| 112.7400 |
| 112.0600 |
| 112.2000 |
| 109.6400 |
| 109.0500 |
| 110.4800 |
| 112.7800 |
| 112.7500 |
| 115.8600 |
| 115.8600 |
| 115.8600 |
| 115.8600 |
| 115.8600 |
| 115.8600 |
| 115.8600 |
| 115.8600 |
| 115.6700 |
| 114.4800 |
| 114.3300 |
| 113.7000 |
| 113.4600 |
| 113.9000 |
| 116.0500 |
| 116.6900 |
| 116.1700 |
| 116.0400 |
| 118.1700 |
| 116.7000 |
| 116.3300 |
| 117.3800 |
| 119.6400 |
| 119.4700 |
| 119.7200 |
| 119.6500 |
| 119.9000 |
| 119.3800 |
| 120.1800 |
| 121.0400 |
| 119.3900 |
| 118.6100 |
| 119.8900 |
| 117.7900 |
| 119.0610 |
| 118.9490 |
| 120.0500 |
| 119.7780 |
| 121.9300 |
| 120.5880 |
| 121.1880 |
| 119.6560 |
| 121.0080 |
| 121.0040 |
| 121.5660 |
| 121.3060 |
| 119.6810 |
| 120.3400 |
| 121.1820 |
| 121.0040 |
| 119.0380 |
| 120.1610 |
| 119.2690 |
| 118.0840 |
| 120.6820 |
| 121.7680 |
| 122.9100 |
| 121.1660 |
| 118.3730 |
| 115.9760 |
| 116.4060 |
| 115.3890 |
| 114.4380 |
| 115.1830 |
| 114.1930 |
| 116.2770 |
| 114.8010 |
| 112.8970 |
| 112.9730 |
| 113.8650 |
| 114.0690 |
| 115.5180 |
| 115.7410 |
| 117.5870 |
| 117.5920 |
| 116.8150 |
| 118.7720 |
| 118.0220 |
| 120.1030 |
| 119.1090 |
| 119.0820 |
| 123.4390 |
| 115.7540 |
| 112.4850 |
| 112.2670 |
| 113.7730 |
| 110.3360 |
| 111.8210 |
| 112.2780 |
| 114.5550 |
| 115.4350 |
| 115.4670 |
| 115.6240 |
| 111.4150 |
| 112.1150 |
| 115.0970 |
| 114.0950 |
| 112.8240 |
| 110.1020 |
| 107.5490 |
| 105.7540 |
| 108.3420 |
| 108.7040 |
| 109.1340 |
| 106.4030 |
| 108.8080 |
| 110.8190 |
| 112.8610 |
| 112.9170 |
| 112.5950 |
| 112.3180 |
| 110.4930 |
| 114.8290 |
| 118.0900 |
| 121.4900 |
| 123.7780 |
| 123.7870 |
| 124.9450 |
| 121.7470 |
| 123.8900 |
| 123.1790 |
| 123.2420 |
| 122.6740 |
| 123.5420 |
| 124.8670 |
| 126.1760 |
| 124.6780 |
| 124.6120 |
| 124.7440 |
| 125.0560 |
| 125.7970 |
| 124.5870 |
| 128.0240 |
| 128.2030 |
| 130.1540 |
| 131.2950 |
| 131.1910 |
| 129.3100 |
| 130.5420 |
| 131.2910 |
| 130.4240 |
| 131.6930 |
| 131.0950 |
| 130.0790 |
| 128.7550 |
| 129.0200 |
| 128.4150 |
| 128.8750 |
| 132.0900 |
| 133.7160 |
| 134.4300 |
| 133.4710 |
| 133.3700 |
| 132.1420 |
| 132.0190 |
| 134.5630 |
| 136.1830 |
| 136.1930 |
| 136.5920 |
| 136.6140 |
| 135.7080 |
| 136.4020 |
| 135.6660 |
| 137.9940 |
| 133.8260 |
| 134.6780 |
| 135.8500 |
| 136.7220 |
| 135.9640 |
| 136.1500 |
| 135.1630 |
| 135.1460 |
| 135.7700 |
| 134.6550 |
| 134.7660 |
| 133.3750 |
| 135.9230 |
| 134.8570 |
| 133.4190 |
| 134.1790 |
| 135.0960 |
| 134.9620 |
| 134.7970 |
| 137.8270 |
| 139.5310 |
| 137.0540 |
| 133.3470 |
| 129.6950 |
| 129.1380 |
| 125.9560 |
| 125.4130 |
| 124.8880 |
| 125.2750 |
| 123.4070 |
| 125.3040 |
| 122.9090 |
| 122.1850 |
| 118.2060 |
| 114.9340 |
| 113.1950 |
| 113.6660 |
| 113.2280 |
| 113.7540 |
| 113.0720 |
| 113.9360 |
| 113.7510 |
| 111.4250 |
| 112.0440 |
| 112.1050 |
| 113.3180 |
| 114.2600 |
| 113.4150 |
| 115.7190 |
| 115.2600 |
| 115.1520 |
| 115.7580 |
| 114.7280 |
| 116.7020 |
| 115.3660 |
| 115.6260 |
| 116.1640 |
| 114.9860 |
| 112.7140 |
| 114.2510 |
| 115.3100 |
| 112.7530 |
| 111.9190 |
| 111.2120 |
| 111.1300 |
| 112.0920 |
| 109.6840 |
| 108.2540 |
| 108.8660 |
| 110.5370 |
| 114.2530 |
| 113.4220 |
| 111.7540 |
| 111.2950 |
| 109.7370 |
| 109.3800 |
| 110.3510 |
| 109.1780 |
| 107.8130 |
| 108.0440 |
| 108.3380 |
| 111.2170 |
| 113.0700 |
| 112.5030 |
| 111.2220 |
| 110.3720 |
| 111.0440 |
| 111.3240 |
| 110.1990 |
| 109.8250 |
| 111.3380 |
| 109.9770 |
| 108.2590 |
| 107.1050 |
| 108.2710 |
| 109.1860 |
| 106.2260 |
| 105.0840 |
| 105.4400 |
| 107.6060 |
| 104.2520 |
| 103.9090 |
| 102.5550 |
| 103.8760 |
| 104.6750 |
| 104.1170 |
| 107.5730 |
| 109.8160 |
| 110.3760 |
| 109.8640 |
| 110.5780 |
| 110.1830 |
| 109.4350 |
| 110.3310 |
| 106.5160 |
| 106.1820 |
| 107.1780 |
| 108.2010 |
| 106.3320 |
| 105.3870 |
| 102.7020 |
| 104.9560 |
| 104.3910 |
| 102.8720 |
| 103.9080 |
| 106.6520 |
| 105.2150 |
| 104.1280 |
| 102.4820 |
| 100.6970 |
| 102.1700 |
| 100.3860 |
| 100.0180 |
| 103.4090 |
| 102.5250 |
| 103.0810 |
| 103.4460 |
| 104.4710 |
| 103.1990 |
| 101.7550 |
| 102.5520 |
| 102.6670 |
| 104.8990 |
| 103.1350 |
| 101.2830 |
| 102.6240 |
| 100.2820 |
| 99.6684 |
| 100.7980 |
| 99.2350 |
| 99.2365 |
| 98.2013 |
| 97.0068 |
| 95.7384 |
| 96.7881 |
| 97.7835 |
| 97.1730 |
| 95.0169 |
| 92.2273 |
| 94.4116 |
| 93.5545 |
| 93.6319 |
| 94.9551 |
| 93.7392 |
| 91.8478 |
| 95.3239 |
| 95.2123 |
| 97.9986 |
| 97.4401 |
| 98.4902 |
| 98.3863 |
| 97.8279 |
| 96.5984 |
| 95.5259 |
| 93.4122 |
| 92.6746 |
| 92.9465 |
| 91.8762 |
| 91.5906 |
| 92.8400 |
| 95.0538 |
| 94.6329 |
| 94.1983 |
| 94.0712 |
| 90.9799 |
| 90.6764 |
| 88.4078 |
| 88.3257 |
| 88.3049 |
| 86.6554 |
| 88.7057 |
| 90.5144 |
| 88.2178 |
| 91.5365 |
| 93.1369 |
| 94.0325 |
| 95.5191 |
| 95.7844 |
| 95.4630 |
| 95.4815 |
| 96.5732 |
| 97.5799 |
| 97.4463 |
| 97.3184 |
| 97.7486 |
| 97.9414 |
| 98.9545 |
| 99.2692 |
| 100.9200 |
| 102.7140 |
| 103.4790 |
| 103.7070 |
| 103.5620 |
| 102.9740 |
| 104.7030 |
| 106.9230 |
| 108.2080 |
| 106.9790 |
| 107.3940 |
| 107.5290 |
| 106.3910 |
| 107.9880 |
| 107.4170 |
| 106.1910 |
| 106.4240 |
| 107.2050 |
| 107.3780 |
| 106.9270 |
| 105.3910 |
| 104.7230 |
| 105.2460 |
| 102.6450 |
| 103.1010 |
| 104.7420 |
| 104.8030 |
| 104.1130 |
| 103.2260 |
| 102.8740 |
| 102.9850 |
| 101.9660 |
| 100.4440 |
| 100.9740 |
| 102.5630 |
| 101.8950 |
| 101.0490 |
| 101.0120 |
| 99.8998 |
| 98.2425 |
| 96.8392 |
| 99.7276 |
| 100.1580 |
| 99.5351 |
| 102.0580 |
| 98.4503 |
| 95.4686 |
| 96.1753 |
| 95.0074 |
| 94.7144 |
| 95.8340 |
| 94.8466 |
| 97.4588 |
| 97.0450 |
| 98.2471 |
| 99.8127 |
| 103.6940 |
| 100.2310 |
| 99.6634 |
| 95.9757 |
| 94.6873 |
| 96.5553 |
| 93.5416 |
| 92.7031 |
| 93.6868 |
| 93.1473 |
| 98.8639 |
| 98.2195 |
| 98.8170 |
| 104.5830 |
| 104.9330 |
| 101.8220 |
| 99.4427 |
| 102.7870 |
| 103.3380 |
| 102.6560 |
| 102.6950 |
| 107.3670 |
| 108.6280 |
| 109.7260 |
| 110.1220 |
| 109.1480 |
| 109.2280 |
| 107.4610 |
| 107.2210 |
| 108.6470 |
| 106.9550 |
| 108.7870 |
| 107.0130 |
| 106.4410 |
| 104.4310 |
| 104.8920 |
| 106.4410 |
| 105.8070 |
| 105.0490 |
| 105.5040 |
| 103.6740 |
| 106.2520 |
| 103.3470 |
| 102.1280 |
| 99.0615 |
| 97.9308 |
| 96.7339 |
| 98.7846 |
| 98.4373 |
| 96.5809 |
| 99.2020 |
| 98.0020 |
| 97.4644 |
| 96.0561 |
| 95.9237 |
| 98.4638 |
| 98.4402 |
| 99.8835 |
| 98.5003 |
| 96.8867 |
| 97.2723 |
| 96.9016 |
| 95.1232 |
| 95.2143 |
| 94.5902 |
| 95.3985 |
| 94.4447 |
| 92.9389 |
| 92.9278 |
| 92.0813 |
| 92.2533 |
| 90.4737 |
| 91.1941 |
| 92.3352 |
| 91.5590 |
| 92.6293 |
| 92.5889 |
| 91.4595 |
| 91.4119 |
| 90.6783 |
| 90.3359 |
| 89.3192 |
| 90.2056 |
| 90.2934 |
| 90.6796 |
| 91.2395 |
| 91.6918 |
| 91.9414 |
| 92.4520 |
| 93.3182 |
| 93.0094 |
| 93.0590 |
| 93.5406 |
| 93.3618 |
| 92.4204 |
| 91.8348 |
| 92.2901 |
| 91.9829 |
| 90.6585 |
| 90.7402 |
| 90.7352 |
| 90.8564 |
| 90.7566 |
| 91.4583 |
| 91.8686 |
| 91.8906 |
| 91.4508 |
| 92.4427 |
| 94.2321 |
| 93.7105 |
| 92.8159 |
| 93.0712 |
| 92.0690 |
| 92.7541 |
| 91.5509 |
| 91.5337 |
| 92.2433 |
| 92.0840 |
| 92.5812 |
| 92.2803 |
| 92.1701 |
| 93.5563 |
| 93.1132 |
| 94.1536 |
| 92.8054 |
| 93.6619 |
| 93.1541 |
| 92.6556 |
| 91.6769 |
| 92.3808 |
| 92.6357 |
| 91.1166 |
| 90.8883 |
| 91.0055 |
| 92.4527 |
| 91.4486 |
| 92.8118 |
| 91.8456 |
| 91.2276 |
| 90.1883 |
| 88.9384 |
| 87.3144 |
| 86.6405 |
| 86.9225 |
| 86.1287 |
| 87.3581 |
| 85.4128 |
| 86.1697 |
| 85.3624 |
| 85.3523 |
| 85.4335 |
| 85.7885 |
| 86.8223 |
| 87.9123 |
| 86.3560 |
| 86.9784 |
| 87.7281 |
| 86.6233 |
| 87.0084 |
| 86.6376 |
| 85.4545 |
| 85.1152 |
| 84.5289 |
| 82.6936 |
| 84.4676 |
| 85.1010 |
| 86.7811 |
| 86.6296 |
| 85.2610 |
| 84.8058 |
| 85.4081 |
| 86.0922 |
| 86.8049 |
| 87.6874 |
| 85.5015 |
| 85.7181 |
| 86.7668 |
| 86.5591 |
| 85.2062 |
| 84.7065 |
| 84.5719 |
| 84.4444 |
| 82.7834 |
| 85.0737 |
| 85.2269 |
| 85.1693 |
| 85.6121 |
| 87.1534 |
| 88.1570 |
| 88.4875 |
| 90.8532 |
| 91.1577 |
| 91.5104 |
| 91.6547 |
| 91.3338 |
| 90.7735 |
| 91.0390 |
| 92.9294 |
| 94.5823 |
| 92.7676 |
| 93.9838 |
| 92.8166 |
| 92.0383 |
| 90.4660 |
| 91.7971 |
| 91.6765 |
| 92.7344 |
| 92.5038 |
| 94.5511 |
| 96.6604 |
| 95.1955 |
| 94.4321 |
| 94.5274 |
| 95.9526 |
| 93.7534 |
| 93.2612 |
| 94.1562 |
| 93.6356 |
| 93.7194 |
| 92.2780 |
| 89.9058 |
| 90.8689 |
| 89.3761 |
| 90.0583 |
| 91.0205 |
| 88.1894 |
| 88.0487 |
| 91.5616 |
| 88.8715 |
| 86.9024 |
| 86.4975 |
| 90.6939 |
| 87.8958 |
| 87.9223 |
| 88.4598 |
| 87.7140 |
| 88.8543 |
| 88.9889 |
| 88.6181 |
| 88.5538 |
| 87.7427 |
| 88.2252 |
| 87.5813 |
| 87.1762 |
| 85.0395 |
| 85.5881 |
| 88.7723 |
| 88.6830 |
| 90.8340 |
| 90.7626 |
| 90.4831 |
| 90.6321 |