Historical euro / Nepalese rupee

History of daily rates EUR /NPR since Sunday, 21 October 2001.

The maximum was reached on

1 euro = 144.9910 Nepalese rupee

the minimum on

1 euro = 65.7668 Nepalese rupee

Price history of NPR / EUR

Date EUR/NPR
139.3670
138.1910
137.9200
138.2070
139.1390
138.7490
138.1340
139.5400
139.7760
139.3260
141.2640
140.6220
141.0070
141.4840
141.1530
141.6860
141.2840
142.0710
141.9970
141.9520
142.2930
142.1850
142.4230
142.5830
144.4580
143.3970
142.6860
138.7170
136.8190
138.0300
138.0900
138.4810
141.7180
140.7580
140.9060
140.3990
140.5990
141.4570
141.6200
142.7830
143.0930
143.7480
144.8630
142.9650
143.2590
141.2540
140.3700
141.0720
139.9030
138.6690
139.7940
138.0390
138.5810
138.1530
137.5080
138.0220
139.2020
138.4220
139.9810
139.9020
142.1890
140.4960
140.8710
140.8060
136.9480
136.4600
135.1060
135.8990
137.1820
138.1360
136.5590
134.3750
132.3790
132.7360
131.0570
131.8670
131.9690
133.1470
132.1110
131.6620
133.3870
130.3810
132.2650
134.9920
128.9210
124.5830
123.5050
124.4770
126.1960
125.9430
126.1220
125.9490
128.6490
127.8970
126.3950
126.4200
125.7910
127.1140
126.3360
127.2010
126.2150
125.9430
125.5860
126.3490
125.6160
124.5550
123.4180
124.7120
125.9200
126.1250
125.2140
127.6800
126.5410
127.9590
126.3330
122.7220
123.5230
123.4300
123.1000
125.1700
126.5380
125.4890
126.0880
124.5300
124.5400
124.5960
126.6590
124.2760
124.9380
125.4190
125.4910
125.4250
124.2800
124.6340
124.3820
125.7570
128.4430
128.7580
128.9540
128.3960
131.2070
129.8500
129.2030
130.1980
127.6240
128.3420
128.0320
130.0170
129.5620
128.0120
128.4880
131.3200
130.8720
133.4360
133.6620
134.7440
136.8920
136.2130
134.9620
136.6400
135.2660
134.3890
132.0740
131.0800
128.3060
127.4330
127.2470
128.5430
128.7500
128.5340
129.2560
128.0180
127.4110
126.5810
126.9200
125.9630
125.3640
128.5300
128.9470
128.2410
128.3610
129.8960
129.7340
127.6390
128.1320
129.1770
128.1220
128.3620
128.4800
127.6660
127.4470
126.6390
126.8560
125.8620
125.2700
124.5110
121.7950
122.5420
121.4520
121.2050
121.4780
122.1910
123.2140
122.6820
121.9180
120.1460
120.7650
122.1760
122.2260
122.8430
122.6920
123.8490
122.7330
122.8460
122.0010
121.9170
121.1180
120.9930
120.5350
121.2770
119.8770
117.9600
117.6150
118.0570
115.2530
114.7900
115.5860
115.7780
115.0510
115.9310
112.4500
112.7400
112.0600
112.2000
109.6400
109.0500
110.4800
112.7800
112.7500
115.8600
115.8600
115.8600
115.8600
115.8600
115.8600
115.8600
115.8600
115.6700
114.4800
114.3300
113.7000
113.4600
113.9000
116.0500
116.6900
116.1700
116.0400
118.1700
116.7000
116.3300
117.3800
119.6400
119.4700
119.7200
119.6500
119.9000
119.3800
120.1800
121.0400
119.3900
118.6100
119.8900
117.7900
119.0610
118.9490
120.0500
119.7780
121.9300
120.5880
121.1880
119.6560
121.0080
121.0040
121.5660
121.3060
119.6810
120.3400
121.1820
121.0040
119.0380
120.1610
119.2690
118.0840
120.6820
121.7680
122.9100
121.1660
118.3730
115.9760
116.4060
115.3890
114.4380
115.1830
114.1930
116.2770
114.8010
112.8970
112.9730
113.8650
114.0690
115.5180
115.7410
117.5870
117.5920
116.8150
118.7720
118.0220
120.1030
119.1090
119.0820
123.4390
115.7540
112.4850
112.2670
113.7730
110.3360
111.8210
112.2780
114.5550
115.4350
115.4670
115.6240
111.4150
112.1150
115.0970
114.0950
112.8240
110.1020
107.5490
105.7540
108.3420
108.7040
109.1340
106.4030
108.8080
110.8190
112.8610
112.9170
112.5950
112.3180
110.4930
114.8290
118.0900
121.4900
123.7780
123.7870
124.9450
121.7470
123.8900
123.1790
123.2420
122.6740
123.5420
124.8670
126.1760
124.6780
124.6120
124.7440
125.0560
125.7970
124.5870
128.0240
128.2030
130.1540
131.2950
131.1910
129.3100
130.5420
131.2910
130.4240
131.6930
131.0950
130.0790
128.7550
129.0200
128.4150
128.8750
132.0900
133.7160
134.4300
133.4710
133.3700
132.1420
132.0190
134.5630
136.1830
136.1930
136.5920
136.6140
135.7080
136.4020
135.6660
137.9940
133.8260
134.6780
135.8500
136.7220
135.9640
136.1500
135.1630
135.1460
135.7700
134.6550
134.7660
133.3750
135.9230
134.8570
133.4190
134.1790
135.0960
134.9620
134.7970
137.8270
139.5310
137.0540
133.3470
129.6950
129.1380
125.9560
125.4130
124.8880
125.2750
123.4070
125.3040
122.9090
122.1850
118.2060
114.9340
113.1950
113.6660
113.2280
113.7540
113.0720
113.9360
113.7510
111.4250
112.0440
112.1050
113.3180
114.2600
113.4150
115.7190
115.2600
115.1520
115.7580
114.7280
116.7020
115.3660
115.6260
116.1640
114.9860
112.7140
114.2510
115.3100
112.7530
111.9190
111.2120
111.1300
112.0920
109.6840
108.2540
108.8660
110.5370
114.2530
113.4220
111.7540
111.2950
109.7370
109.3800
110.3510
109.1780
107.8130
108.0440
108.3380
111.2170
113.0700
112.5030
111.2220
110.3720
111.0440
111.3240
110.1990
109.8250
111.3380
109.9770
108.2590
107.1050
108.2710
109.1860
106.2260
105.0840
105.4400
107.6060
104.2520
103.9090
102.5550
103.8760
104.6750
104.1170
107.5730
109.8160
110.3760
109.8640
110.5780
110.1830
109.4350
110.3310
106.5160
106.1820
107.1780
108.2010
106.3320
105.3870
102.7020
104.9560
104.3910
102.8720
103.9080
106.6520
105.2150
104.1280
102.4820
100.6970
102.1700
100.3860
100.0180
103.4090
102.5250
103.0810
103.4460
104.4710
103.1990
101.7550
102.5520
102.6670
104.8990
103.1350
101.2830
102.6240
100.2820
99.6684
100.7980
99.2350
99.2365
98.2013
97.0068
95.7384
96.7881
97.7835
97.1730
95.0169
92.2273
94.4116
93.5545
93.6319
94.9551
93.7392
91.8478
95.3239
95.2123
97.9986
97.4401
98.4902
98.3863
97.8279
96.5984
95.5259
93.4122
92.6746
92.9465
91.8762
91.5906
92.8400
95.0538
94.6329
94.1983
94.0712
90.9799
90.6764
88.4078
88.3257
88.3049
86.6554
88.7057
90.5144
88.2178
91.5365
93.1369
94.0325
95.5191
95.7844
95.4630
95.4815
96.5732
97.5799
97.4463
97.3184
97.7486
97.9414
98.9545
99.2692
100.9200
102.7140
103.4790
103.7070
103.5620
102.9740
104.7030
106.9230
108.2080
106.9790
107.3940
107.5290
106.3910
107.9880
107.4170
106.1910
106.4240
107.2050
107.3780
106.9270
105.3910
104.7230
105.2460
102.6450
103.1010
104.7420
104.8030
104.1130
103.2260
102.8740
102.9850
101.9660
100.4440
100.9740
102.5630
101.8950
101.0490
101.0120
99.8998
98.2425
96.8392
99.7276
100.1580
99.5351
102.0580
98.4503
95.4686
96.1753
95.0074
94.7144
95.8340
94.8466
97.4588
97.0450
98.2471
99.8127
103.6940
100.2310
99.6634
95.9757
94.6873
96.5553
93.5416
92.7031
93.6868
93.1473
98.8639
98.2195
98.8170
104.5830
104.9330
101.8220
99.4427
102.7870
103.3380
102.6560
102.6950
107.3670
108.6280
109.7260
110.1220
109.1480
109.2280
107.4610
107.2210
108.6470
106.9550
108.7870
107.0130
106.4410
104.4310
104.8920
106.4410
105.8070
105.0490
105.5040
103.6740
106.2520
103.3470
102.1280
99.0615
97.9308
96.7339
98.7846
98.4373
96.5809
99.2020
98.0020
97.4644
96.0561
95.9237
98.4638
98.4402
99.8835
98.5003
96.8867
97.2723
96.9016
95.1232
95.2143
94.5902
95.3985
94.4447
92.9389
92.9278
92.0813
92.2533
90.4737
91.1941
92.3352
91.5590
92.6293
92.5889
91.4595
91.4119
90.6783
90.3359
89.3192
90.2056
90.2934
90.6796
91.2395
91.6918
91.9414
92.4520
93.3182
93.0094
93.0590
93.5406
93.3618
92.4204
91.8348
92.2901
91.9829
90.6585
90.7402
90.7352
90.8564
90.7566
91.4583
91.8686
91.8906
91.4508
92.4427
94.2321
93.7105
92.8159
93.0712
92.0690
92.7541
91.5509
91.5337
92.2433
92.0840
92.5812
92.2803
92.1701
93.5563
93.1132
94.1536
92.8054
93.6619
93.1541
92.6556
91.6769
92.3808
92.6357
91.1166
90.8883
91.0055
92.4527
91.4486
92.8118
91.8456
91.2276
90.1883
88.9384
87.3144
86.6405
86.9225
86.1287
87.3581
85.4128
86.1697
85.3624
85.3523
85.4335
85.7885
86.8223
87.9123
86.3560
86.9784
87.7281
86.6233
87.0084
86.6376
85.4545
85.1152
84.5289
82.6936
84.4676
85.1010
86.7811
86.6296
85.2610
84.8058
85.4081
86.0922
86.8049
87.6874
85.5015
85.7181
86.7668
86.5591
85.2062
84.7065
84.5719
84.4444
82.7834
85.0737
85.2269
85.1693
85.6121
87.1534
88.1570
88.4875
90.8532
91.1577
91.5104
91.6547
91.3338
90.7735
91.0390
92.9294
94.5823
92.7676
93.9838
92.8166
92.0383
90.4660
91.7971
91.6765
92.7344
92.5038
94.5511
96.6604
95.1955
94.4321
94.5274
95.9526
93.7534
93.2612
94.1562
93.6356
93.7194
92.2780
89.9058
90.8689
89.3761
90.0583
91.0205
88.1894
88.0487
91.5616
88.8715
86.9024
86.4975
90.6939
87.8958
87.9223
88.4598
87.7140
88.8543
88.9889
88.6181
88.5538
87.7427
88.2252
87.5813
87.1762
85.0395
85.5881
88.7723
88.6830
90.8340
90.7626
90.4831
90.6321
90.3054
92.3170
93.1154
92.6036
90.7046
91.7448
92.1941
93.6717
92.4999
91.8507
92.8091
88.9957
88.4839
87.2142
86.0747
85.1219
82.8363
85.4986
87.5389
84.0295
84.3606
84.3862
84.1604
88.7231
86.7023
81.6686
80.0433
79.3410
82.7711
82.9491
83.1067
86.8984
83.3193
86.5735
86.2288
84.6595
88.7478
87.8625
88.8606
88.8550
85.2487
90.1335
84.8307
84.7597
82.7235
82.0005
82.9402
86.1478
85.8007
85.8041
84.5613
85.9234
83.8946
83.9052
83.7010
83.0478
83.9883
84.6363
83.2756
80.5855
80.0593
79.7308
78.4139
79.9412
77.1876
76.7845
75.9906
77.5456
78.5154
77.0865
76.1119
74.8596
75.1904
75.2716
75.7850
75.3625
74.2946
75.1713
76.4160
75.4562
75.2275
75.5656
74.6390
75.9736
76.6114
78.6429
76.9879
76.0325
75.0743
73.8574
73.6299
74.3322
72.2194
74.8320
70.4600
70.4112
70.0478
68.9779
68.3814
67.7805
68.0851
67.7241
67.8784
67.6774
67.4179
67.1127
67.1773
67.4352
67.2300
66.3364
67.6766
68.6273
68.4379
68.3769
66.5496
68.5918
66.9010
67.9022
67.1023
66.9865
68.1933
71.5872
71.4148
70.7128